Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 AUD | 0.00% | 0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volume | 1 386 116 | 1 790 909 | 3 883 589 | 8 630 845 | 1 099 134 |
Change | +10.00% | 0.00% | -9.09% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 month | -9.09% | ||
3 months | -9.09% | ||
6 months | -56.52% | ||
Current year | -23.08% | ||
1 year | -72.97% | ||
3 years | -16.67% | ||
5 years | +42.86% | ||
10 years | +42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.08% | -72.97% | 13M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-1.03% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
-0.05% | +24.70% | +33.59% | +11.05% | 40.02B | ||
-0.24% | +8.52% | +20.57% | +9.54% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
0.00% | +1.77% | +45.18% | +55.20% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-1.40% | +1.14% | +42.94% | +47.57% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.56% | +5.06% | +15.83% | +12.21% | ||
Weighted average by Cap. | -0.80% | +3.22% | +5.56% | +11.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:57 am | 0.01 | 164,136 | 1,099,134 |
12:44:57 am | 0.01 | 236,000 | 934,998 |
12:44:57 am | 0.01 | 250,000 | 698,998 |
12:44:57 am | 0.01 | 49,864 | 448,998 |
10:48:31 pm | 0.01 | 134 | 399,134 |
09:04:56 pm | 0.01 | 50,000 | 399,000 |
08:09:15 pm | 0.01 | 1 | 349,000 |
08:09:15 pm | 0.01 | 98,999 | 348,999 |
08:09:15 pm | 0.01 | 171,680 | 250,000 |
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -76.79% | ||
2022 | +47.37% | ||
2021 | +245.45% | ||
2020 | +120.00% | ||
2019 | 0.00% | ||
2018 | -58.33% | ||
2017 | +140.03% | ||
2016 | -28.58% | ||
2015 | -41.67% | ||
2014 | +20.00% | ||
2013 | -80.00% | ||
2012 | 0.00% | ||
2011 | -33.33% | ||
2010 | +15.38% | ||
2009 | +30.00% | ||
2008 | -72.22% | ||
2007 | +2.86% |
- Stock Market
- Equities
- SPQ Stock
- Quotes Superior Resources Limited