SUPERMARKET INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.7 GBX | 0.00% |
|
+1.38% | -15.19% |
| Apr. 29 | Supermarket Income REIT buys Carrefour portfolio in France | AN |
| Apr. 29 | Supermarket Income REIT to Buy Carrefour Portfolio for EUR75 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.2 p | 72.6 p | 73.7 p | 73.7 p |
| Volume | 5 135 315 | 2 729 210 | 4 170 965 | 3 427 374 |
| Change | -0.96% | +0.55% | +1.52% | 0.00% |
| Opening | 73.50 | 72.50 | 72.80 | 73.80 |
| High | 73.90 | 73.60 | 74.00 | 74.83 |
| Low | 72.20 | 72.00 | 72.50 | 72.95 |
Performance
| 1 week | +1.38% | ||
| Current month | +2.08% | ||
| 1 month | -3.91% | ||
| 3 months | -5.75% | ||
| 6 months | -9.12% | ||
| Current year | -15.19% | ||
| 1 year | -15.09% | ||
| 3 years | -35.35% | ||
| 5 years | -27.75% |
Volumes
marketsDaily volume
3 398 100
Estimated daily volume
3 398 100
Avg. Volume 20 sessions
3 014 315
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
222 155 015.50
Avg. Volume 20 sessions USD
222 155 015.50
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
918 893 651
Capitalization (USD)
1 152 752 085
Net sales (GBP)
95 244 000
Net sales (USD)
119 483 598
Free-Float
98.56 %
Free-Float capitalization (GBX)
905 667 489
Free-Float capitalization (USD)
1 136 159 865
Average Daily Capital Traded
24.18%
Highs and lows
1 week
72.00
74.83
1 month
69.5078.30
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
73.02
Moving average 20 days
73.37
Moving average 50 days
75.27
Moving average 100 days
78.32
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
52.99
RSI 14 days
48.89
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | -15.19% | -15.09% | 1.15B | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -32.61% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.34% | +0.47% | -6.71% | +4.63% | ||
| Weighted average by Cap. | +0.51% | +0.91% | -5.64% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338374d6c4f5fc68dd12589e30332b9.niDHBvNM5Pmu4cerBJQFFVrjwrDhSSHCUx_7O0-dhRM.zm2wVMEur4nMi5bNV9Y0ewOZscfTfX6YMkeddQTl8ySuQ65A3nSmtsyIsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:59 am | 73.63 | 8,103 | 2,967,663 |
| 11:23:54 am | 73.75 | 3 | 2,959,560 |
| 11:22:00 am | 73.64 | 560 | 2,959,557 |
| 11:21:29 am | 73.54 | 20,000 | 2,958,997 |
| 11:14:31 am | 73.61 | 5,000 | 2,938,997 |
| 11:09:08 am | 73.5 | 24 | 2,933,997 |
| 11:09:08 am | 73.5 | 1,600 | 2,933,973 |
| 11:09:08 am | 73.5 | 8,791 | 2,932,373 |
| 11:09:08 am | 73.5 | 2,727 | 2,923,582 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc
