SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.07 USD | +2.59% |
|
+2.28% | +3.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.95 $ | 30.26 $ | 29.31 $ | 30.07 $ |
| Volume | 201 175 | 201 715 | 351 464 | 330 640 |
| Change | +0.81% | +1.04% | -3.14% | +2.59% |
| Opening | 29.75 | 29.96 | 30.03 | 29.46 |
| High | 31.84 | 30.40 | 30.22 | 30.19 |
| Low | 29.59 | 29.82 | 29.17 | 29.17 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.21% | ||
| Current month | -11.84% | ||
| 1 month | -10.88% | ||
| 3 months | +3.44% | ||
| 6 months | +27.63% | ||
| Current year | +3.90% | ||
| 1 year | -18.60% | ||
| 3 years | -6.79% | ||
| 5 years | -18.42% | ||
| 10 years | +297.23% |
Volumes
marketsDaily volume
330 640
Estimated daily volume
330 640
Avg. Volume 20 sessions
357 493
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
10 749 814.51
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 604 281 560
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.88 %
Free-Float capitalization (USD)
1 522 206 350
Average Daily Capital Traded
0.67%
Highs and lows
1 week
29.17
31.84
1 month
28.6334.49
Current year
26.2735.44
1 year
21.9938.09
3 years
21.9942.09
5 years
13.1242.09
10 years
7.0961.25
Indicators
Moving average 5 days
29.73
Moving average 20 days
31.45
Moving average 50 days
31.31
Moving average 100 days
29.65
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
44.17
RSI 14 days
44.37
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.21% | +3.90% | -18.60% | 1.6B | ||
| +1.10% | +3.41% | +5.31% | -6.07% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +21.11% | +43.48% | +121.16% | 4.31B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.88B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.37B | ||
| +3.66% | +11.34% | -21.36% | -38.65% | 2.26B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.98B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 966M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 864M | ||
| 0.00% | +7.66% | +31.02% | +33.63% | 840M | ||
| Average | +1.06% | +2.89% | +0.87% | -0.25% | ||
| Weighted average by Cap. | +1.05% | +2.36% | +4.96% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5b126dd2bfed33f6f3af6ba192aa.vXuInEqikZFu-5JZq72w3Qnd9umPWjEThx9SJsy65zI.8QvF3wDa6-IxzvkWm8XZtGqSoNHYHF5n8S8Zd6nThkbZScz7AZrC2Dax2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.07 | 40,459 | 222,233 |
| 03:59:59 pm | 30.1 | 200 | 181,774 |
| 03:59:59 pm | 30.1 | 400 | 181,574 |
| 03:59:59 pm | 30.1 | 100 | 181,174 |
| 03:59:57 pm | 30.08 | 200 | 181,074 |
| 03:59:55 pm | 30.06 | 100 | 180,874 |
| 03:59:54 pm | 30.08 | 100 | 180,774 |
| 03:59:54 pm | 30.06 | 100 | 180,674 |
| 03:59:53 pm | 30.07 | 100 | 180,574 |
| 03:59:53 pm | 30.07 | 100 | 180,474 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
