SUPPLY NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 AUD | +4.30% |
|
+4.77% | +27.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 20.05 $ | 19.99 $ | 19.99 $ | 20.85 $ |
| Volume | 2 304 | 12 260 | 16 929 | 28 970 |
| Change | 0.00% | -0.30% | 0.00% | +4.30% |
| Opening | 20.05 | 20.00 | 20.13 | 20.10 |
| High | 20.05 | 20.00 | 20.13 | 21.20 |
| Low | 19.80 | 19.82 | 19.95 | 20.06 |
Performance
| 1 day | +4.30% | ||
| 1 week | +4.77% | ||
| Current month | +3.99% | ||
| 1 month | +7.70% | ||
| 3 months | +25.53% | ||
| 6 months | +41.74% | ||
| Current year | +27.29% | ||
| 1 year | +62.64% | ||
| 3 years | +232.54% | ||
| 5 years | +444.39% | ||
| 10 years | +787.23% |
Volumes
marketsDaily volume
28 970
Estimated daily volume
28 970
Avg. Volume 20 sessions
13 636
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
284 310.60
Avg. Volume 20 sessions USD
188 281.85
Record volume 1
1 077 168
Record volume 2
1 030 000
Record volume 3
1 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
848 478 398
Capitalization (USD)
561 896 334
Net sales (AUD)
252 358 000
Net sales (USD)
167 121 562
Free-Float
38.42 %
Free-Float capitalization (AUD)
322 006 551
Free-Float capitalization (USD)
213 245 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.80
21.20
1 month
19.3221.20
Current year
15.1721.20
1 year
12.5821.20
3 years
6.2621.20
5 years
2.9921.20
10 years
1.8021.20
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.73
Moving average 50 days
18.69
Moving average 100 days
17.58
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
67.71
RSI 14 days
66.42
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +4.77% | +27.29% | +62.64% | 562M | ||
| +2.01% | +2.22% | -6.40% | -21.62% | 11.7B | ||
| +0.07% | -5.04% | +6.64% | -3.05% | 3.95B | ||
| +0.37% | -0.74% | -10.76% | +6.52% | 1.89B | ||
| -.--% | -.--% | -.--% | +3.03% | 1.58B | ||
| +1.75% | -19.72% | -16.25% | -28.73% | 1.02B | ||
| +1.13% | 0.00% | +3.28% | +48.89% | 862M | ||
| -1.42% | +1.28% | +33.25% | +91.18% | 668M | ||
| +0.05% | +1.29% | +15.24% | +6.94% | 615M | ||
| +0.42% | +2.14% | -11.48% | -14.34% | 232M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| -0.15% | +0.46% | +6.80% | -0.15% | 69.23M | ||
| Average | +0.71% | -0.99% | +3.97% | +12.37% | ||
| Weighted average by Cap. | +1.24% | -1.16% | -1.64% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d508a047172303a4fa1db9575dd37._JK7NmuK2oZI1PzQIQXVyt6K6GY6r8fHDWLdV5THHV4.k__fdV7fqNISnKmIWF-Ks5Hyji1R6YDwOQ-IL_C0eBSE84IDDsbptgDtmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 20.85 | 1,200 | 28,679 |
| 02:10:31 am | 20.85 | 201 | 27,479 |
| 02:10:31 am | 20.85 | 269 | 27,278 |
| 02:10:31 am | 20.85 | 54 | 27,009 |
| 02:10:31 am | 20.85 | 69 | 26,955 |
| 02:10:31 am | 20.85 | 79 | 26,886 |
| 02:10:31 am | 20.85 | 138 | 26,807 |
| 01:59:55 am | 20.48 | 134 | 26,669 |
| 01:59:30 am | 20.48 | 87 | 26,535 |
Monthly variations
Annual change
| 2024 | +27.29% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Equities
- SNL Stock
- Quotes Supply Network Limited