Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
425 INR | +1.32% | +0.99% | +4.59% |
Apr. 24 | Suprajit Engineering's Shanghai Lonestar's Relocated Unit Becomes Fully Operational | MT |
Mar. 27 | Transcript : Suprajit Engineering Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 420.4 ₹ | 416.65 ₹ | 418.7 ₹ | 419.4 ₹ | 425 ₹ |
Volume | 7 996 | 7 118 | 2 362 | 7 452 | 2 691 |
Change | -0.10% | -0.89% | +0.49% | +0.17% | +1.32% |
Opening | 431.15 | 421.55 | 420.15 | 425.85 | 412.6 |
High | 431.15 | 424.50 | 420.15 | 425.85 | 425.5 |
Low | 419.25 | 414.70 | 416.05 | 415.10 | 412.6 |
Performance
1 day | +0.17% | ||
1 week | -1.19% | ||
Current month | +1.87% | ||
1 month | +1.87% | ||
3 months | +7.59% | ||
6 months | +13.35% | ||
Current year | +3.22% | ||
1 year | +17.13% | ||
3 years | +58.95% | ||
5 years | +81.56% | ||
10 years | +486.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -1.19% | +3.22% | +17.13% | 695M | ||
-0.29% | -1.38% | +29.01% | +34.72% | 50.98B | ||
-1.58% | +0.62% | +25.46% | +35.21% | 20.39B | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
-2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
+2.81% | +1.84% | +35.51% | +40.19% | 11.74B | ||
-0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
+1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
+0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
+6.08% | -1.17% | +21.24% | +48.97% | 9.65B | ||
+7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
+2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
Average | +0.79% | +1.09% | +9.46% | +27.35% | ||
Weighted average by Cap. | +0.30% | +0.42% | +12.53% | +26.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:49 am | 418.4 | 203 | 7,452 |
05:58:29 am | 420.8 | 3 | 7,249 |
05:58:00 am | 419.4 | 16 | 7,246 |
05:57:49 am | 419.6 | 20 | 7,230 |
05:57:45 am | 420.5 | 16 | 7,210 |
05:56:52 am | 419.1 | 8 | 7,194 |
05:56:43 am | 419.1 | 5 | 7,186 |
05:56:38 am | 419.1 | 2 | 7,181 |
05:53:49 am | 419.1 | 18 | 7,179 |
Monthly variations
Annual change
2024 | +3.22% | ||
2023 | +23.18% | ||
2022 | -23.25% | ||
2021 | +115.09% | ||
2020 | +1.45% | ||
2019 | -12.99% | ||
2018 | -31.81% | ||
2017 | +72.76% | ||
2016 | +35.22% | ||
2015 | +2.93% | ||
2014 | +172.29% | ||
2013 | +72.74% | ||
2012 | +63.06% | ||
2011 | -15.89% | ||
2010 | +107.77% | ||
2009 | +110.20% | ||
2008 | -62.67% | ||
2007 | -30.74% | ||
2006 | +0.19% | ||
2005 | +153.55% |
- Stock Market
- Equities
- SUPRAJIT Stock
- Quotes Suprajit Engineering Limited