SUPREME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 GBX | +0.78% |
|
-4.06% | +21.50% |
| Apr. 24 | Supreme expects record sales as tackles changing e-cigarette landscape | AN |
| Apr. 24 | Supreme plc Provides Earnings Guidance for the Twelve Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 132.5 p | 129 p | 129 p | 130 p |
| Volume | 63 661 | 217 660 | 200 372 | 660 457 |
| Change | -1.49% | -2.64% | 0.00% | +0.78% |
| Opening | 134.75 | 132.00 | 129.00 | 129.00 |
| High | 136.00 | 132.00 | 130.50 | 132.00 |
| Low | 132.00 | 126.25 | 128.00 | 128.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.06% | ||
| Current month | -2.26% | ||
| 1 month | +6.56% | ||
| 3 months | +0.39% | ||
| 6 months | +30.65% | ||
| Current year | +21.50% | ||
| 1 year | +18.72% | ||
| 3 years | -29.16% |
Volumes
marketsDaily volume
207 161
Estimated daily volume
207 161
Avg. Volume 20 sessions
127 675
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
16 597 750.00
Avg. Volume 20 sessions USD
16 597 750.00
Record volume 1
5 249 476
Record volume 2
3 901 156
Record volume 3
3 194 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
151 542 316
Capitalization (USD)
192 458 741
Net sales (GBP)
155 612 000
Net sales (USD)
197 627 240
Free-Float
42.09 %
Free-Float capitalization (GBX)
63 783 564
Free-Float capitalization (USD)
81 005 126
Average Daily Capital Traded
10.95%
Highs and lows
1 week
126.25
136.00
1 month
118.00143.20
Current year
87.00143.20
1 year
87.00143.20
3 years
70.00245.00
5 years
70.00245.00
10 years
70.00245.00
Indicators
Moving average 5 days
131.00
Moving average 20 days
130.55
Moving average 50 days
124.08
Moving average 100 days
120.98
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
41.22
RSI 14 days
48.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.06% | +21.50% | +18.72% | 192M | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| Average | +0.09% | +0.14% | +19.05% | +51.65% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +23.09% | +62.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49dc6b4e06.ankIBzdhrrpiDTXvetUDnnUbWgYrxKN_NZ15u4R5HGg.KzZOXwUHl4wVYkCGKaRn0SxpMFN_t-U7RdoT0uUVaR9dAGtlQFDI0yVgVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:49 am | 130 | 5,000 | 203,180 |
| 11:24:33 am | 130.6 | 2 | 198,180 |
| 11:24:12 am | 131 | 660 | 198,178 |
| 11:20:58 am | 130 | 1,000 | 197,518 |
| 11:20:56 am | 130.7 | 11,179 | 196,518 |
| 11:12:20 am | 131 | 1,500 | 185,339 |
| 11:12:06 am | 131 | 2,500 | 183,839 |
| 11:12:05 am | 131 | 5,000 | 181,339 |
| 11:11:33 am | 131 | 2,500 | 176,339 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +10.31% | ||
| 2022 | -60.25% | ||
| 2021 | +62.67% |
- Stock Market
- Equities
- SUP Stock
- Quotes Supreme Plc
