End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
127.3 PKR | -2.91% | -2.54% | +1.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 130.57 ₨ | 129.81 ₨ | 134.59 ₨ | 131.07 ₨ | 127.26 ₨ |
Volume | 100 | 573 | 604 | 841 | 371 |
Change | +∞% | -0.58% | +3.68% | -2.62% | -2.91% |
Opening | 134.99 | 129.90 | 139.00 | 124.50 | 140.50 |
High | 134.99 | 137.00 | 139.00 | 135.00 | 140.50 |
Low | 134.99 | 128.00 | 129.00 | 124.50 | 125.00 |
Performance
1 day | -2.91% | ||
1 week | -2.54% | ||
Current month | +1.81% | ||
1 month | +1.81% | ||
3 months | +1.81% | ||
6 months | +26.42% | ||
Current year | +1.91% | ||
1 year | +44.30% | ||
3 years | -33.05% | ||
5 years | +41.15% | ||
10 years | +175.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.91% | -2.54% | +1.91% | +44.30% | 22.31M | ||
-0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
+2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
-4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
+0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
Average | +0.69% | +4.50% | +0.04% | +57.64% | ||
Weighted average by Cap. | +0.41% | +1.12% | +10.37% | +21.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.91% | ||
2023 | -11.46% | ||
2022 | -28.83% | ||
2021 | +6.82% | ||
2020 | +65.93% | ||
2019 | +9.91% | ||
2018 | +36.54% | ||
2017 | -5.60% | ||
2016 | -5.68% | ||
2015 | +58.66% | ||
2014 | -7.65% | ||
2013 | +140.85% | ||
2012 | +154.17% | ||
2011 | -28.27% | ||
2010 | +34.36% | ||
2009 | -38.60% | ||
2008 | -10.75% | ||
2007 | +25.23% | ||
2006 | -11.15% | ||
2005 | -21.01% | ||
2004 | +1,111.11% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +50.00% | ||
1996 | 0.00% |
- Stock Market
- Equities
- SURC Stock
- Quotes Suraj Cotton Mills Limited