Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.5 GBX | 0.00% | 0.00% | -18.08% |
Feb. 21 | EARNINGS AND TRADING: Sure Ventures value down after VividQ fundraise | AN |
2023 | EARNINGS AND TRADING: Half-year loss widens at Triad as revenue falls | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
---|---|---|---|---|---|
Last | 72.5 p | 72.5 p | 72.5 p | 72.5 p | 72.5 p |
Volume | 0 | 25 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 72.50 | 72.50 | 72.50 | 72.50 | 72.5 |
High | 72.50 | 70.10 | 72.50 | 72.50 | 72.5 |
Low | 72.50 | 70.10 | 72.50 | 72.50 | 72.5 |
Performance
3 months | -7.64% | ||
6 months | -18.08% | ||
Current year | -18.08% | ||
1 year | -25.64% | ||
3 years | -34.09% | ||
5 years | -29.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.08% | -25.64% | 6.51M | ||
+1.33% | -1.26% | -4.90% | +17.41% | 113B | ||
+2.34% | +2.34% | +23.96% | +72.99% | 66.44B | ||
+1.66% | -3.04% | +11.67% | +45.57% | 66.21B | ||
+2.04% | +0.88% | +14.52% | +48.28% | 43.69B | ||
+1.33% | -1.07% | +14.85% | +46.16% | 42.76B | ||
-0.76% | -2.19% | +18.26% | +46.15% | 35.45B | ||
+1.97% | -0.31% | +9.42% | +9.96% | 25.8B | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.37B | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.04B | ||
+1.65% | +1.15% | -0.13% | +17.17% | 16.96B | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.56B | ||
0.00% | -1.23% | -9.94% | -14.03% | 12.06B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | +0.14% | +22.59% | +39.05% | 9.2B | ||
-1.28% | -0.43% | +37.46% | +64.88% | 8.55B | ||
Average | +1.07% | -0.60% | +7.63% | +27.08% | ||
Weighted average by Cap. | +1.33% | -1.13% | +8.69% | +35.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.08% | ||
2023 | -15.31% | ||
2022 | +8.29% | ||
2021 | +4.32% | ||
2020 | -13.95% | ||
2019 | +8.59% | ||
2018 | -10.00% |
- Stock Market
- Equities
- SURE Stock
- Quotes Sure Ventures Plc