SURGE COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | +18.92% |
|
+51.72% | +144.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.19 $ | 0.185 $ | 0.22 $ |
| Volume | 958 850 | 1 323 313 | 738 572 | 1 426 420 |
| Change | +21.43% | +11.76% | -2.63% | +18.92% |
| Opening | 0.15 | 0.17 | 0.19 | 0.19 |
| High | 0.18 | 0.22 | 0.21 | 0.23 |
| Low | 0.15 | 0.17 | 0.18 | 0.19 |
Performance
| 1 day | +18.92% | ||
| 1 week | +51.72% | ||
| Current month | +46.67% | ||
| 1 month | +76.00% | ||
| 3 months | +175.00% | ||
| 6 months | +193.33% | ||
| Current year | +144.44% | ||
| 1 year | +76.00% | ||
| 3 years | -56.00% | ||
| 5 years | +266.67% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
1 426 420
Estimated daily volume
1 426 420
Avg. Volume 20 sessions
331 818
Daily volume ratio
4.30
Avg. Volume 20 sessions CAD
72 999.96
Avg. Volume 20 sessions USD
53 596.57
Record volume 1
4 526 542
Record volume 2
2 390 562
Record volume 3
1 857 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 855 700
Capitalization (USD)
31 855 700
Net sales ()
0
Free-Float
74.16 %
Free-Float capitalization (CAD)
22 617 167
Free-Float capitalization (USD)
22 617 167
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.14
0.23
1 month
0.110.23
Current year
0.070.23
1 year
0.060.23
3 years
0.060.50
5 years
0.000.85
10 years
0.000.88
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-37.05%
Price spread / (MMA50)
-48.73%
Price spread / (MMA100)
-55.27%
STIM
RSI 9 days
79.22
RSI 14 days
75.82
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.92% | +51.72% | +144.44% | +76.00% | 31.86M | ||
| -0.97% | +7.89% | +56.49% | - | 47.15B | ||
| +3.55% | +6.05% | +40.82% | +68.45% | 28.53B | ||
| -0.21% | +4.78% | +14.82% | +44.02% | 14.67B | ||
| +7.53% | +7.71% | +79.08% | -39.68% | 10.97B | ||
| +4.58% | +10.15% | +33.94% | +43.16% | 8.02B | ||
| +1.73% | +0.98% | +25.30% | +37.00% | 7.09B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +6.06% | +73.64% | +87.60% | 5.88B | ||
| +1.68% | +7.40% | +40.39% | +268.26% | 4.38B | ||
| +6.15% | +16.79% | +91.77% | +117.76% | 3.4B | ||
| +0.94% | -1.43% | +31.47% | +56.40% | 2.92B | ||
| +6.12% | +15.46% | +103.45% | +105.22% | 2.73B | ||
| +7.61% | +8.95% | +55.18% | +31.78% | 2.29B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.66% | +8.00% | +12.54% | +35.18% | 965M | ||
| Average | +3.78% | +5.19% | +55.68% | +69.70% | ||
| Weighted average by Cap. | +1.89% | +3.41% | +48.77% | +58.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336fc6d8a2dde61ffdd2917513268.fIWoEc5gGwjjTrXDtAdFv_vhTc40QBoteNLl2fh4-1c.K8TgKLYJVliCLI3zg2U2yJ6zJIpuBEV_DZ-Etc0atnoq6-JyoyF3QtML5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.22 | 500 | 1,426,000 |
| 03:55:22 pm | 0.22 | 500 | 1,425,500 |
| 03:55:22 pm | 0.22 | 2,000 | 1,425,000 |
| 03:50:38 pm | 0.22 | 4,500 | 1,423,000 |
| 03:50:38 pm | 0.22 | 500 | 1,418,500 |
| 03:48:39 pm | 0.225 | 10,000 | 1,418,000 |
| 03:48:13 pm | 0.22 | 3,500 | 1,408,000 |
| 03:42:40 pm | 0.22 | 500 | 1,404,500 |
| 03:42:40 pm | 0.22 | 500 | 1,404,000 |
| 03:42:40 pm | 0.22 | 2,000 | 1,403,500 |
Monthly variations
Annual change
| 2024 | +144.44% | ||
| 2023 | -28.00% | ||
| 2022 | -65.75% | ||
| 2021 | -43.85% | ||
| 2020 | +1,344.44% | ||
| 2019 | -10.00% | ||
| 2018 | -68.75% | ||
| 2017 | +18.52% | ||
| 2016 | +35.00% | ||
| 2015 | -50.00% | ||
| 2014 | -79.17% | ||
| 2013 | -24.41% | ||
| 2012 | +118.97% | ||
| 2011 | +16.00% | ||
| 2010 | +112.77% | ||
| 2009 | +56.67% | ||
| 2008 | -94.78% | ||
| 2007 | -25.81% | ||
| 2006 | +55.00% | ||
| 2005 | +42.86% | ||
| 2004 | +250.00% | ||
| 2003 | -50.00% | ||
| 2002 | -60.00% | ||
| 2001 | -44.44% | ||
| 2000 | -10.00% | ||
| 1999 | -20.00% | ||
| 1998 | -77.27% | ||
| 1997 | -67.65% | ||
| 1996 | -4.23% | ||
| 1995 | +108.82% | ||
| 1994 | +21.43% | ||
| 1993 | +300.00% | ||
| 1992 | +16.66% | ||
| 1991 | +20.00% | ||
| 1990 | -44.44% | ||
| 1989 | +125.00% |
- Stock Market
- Equities
- SURG Stock
- Quotes Surge Copper Corp.
