Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.89 CAD | +2.07% | +4.64% | +21.76% |
Apr. 15 | Surge Energy Inc. Confirms May 2024 Dividend, Payable on May 15, 2024 | CI |
Mar. 21 | Surge Energy Coverage Reinstated at BMO With an Outperform Rating and a C$10.00 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 7.67 $ | 7.8 $ | 7.77 $ | 7.89 $ |
Volume | 295 650 | 315 709 | 289 398 | 302 486 |
Change | -1.03% | +1.69% | -0.38% | +1.54% |
Opening | 7.70 | 7.65 | 7.79 | 7.75 |
High | 7.76 | 7.84 | 7.88 | 7.89 |
Low | 7.64 | 7.64 | 7.72 | 7.73 |
Performance
1 day | +2.07% | ||
1 week | +4.64% | ||
Current month | +2.33% | ||
1 month | +2.33% | ||
3 months | +21.57% | ||
6 months | -17.98% | ||
Current year | +21.76% | ||
1 year | -10.03% | ||
3 years | +75.14% | ||
5 years | -37.28% | ||
10 years | -86.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.07% | +4.64% | +21.76% | -10.03% | 571M | ||
+0.89% | +2.36% | +9.20% | +8.14% | 7.41B | ||
+0.57% | +2.94% | +4.79% | +35.31% | 4.32B | ||
+1.85% | +3.31% | +19.20% | +19.01% | 2.4B | ||
-1.39% | -0.99% | +19.42% | +49.10% | 2.06B | ||
+9.25% | +6.16% | +3.08% | +21.42% | 1.29B | ||
-.--% | -.--% | - | - | 1.11B | ||
+0.57% | +2.81% | +25.04% | +15.05% | 672M | ||
-1.96% | +3.09% | +42.86% | +6.38% | 512M | ||
-2.13% | +8.17% | +22.63% | -42.64% | 420M | ||
-2.20% | -1.11% | +11.25% | - | 309M | ||
+1.38% | +2.26% | +1.03% | -10.93% | 190M | ||
-8.06% | -6.56% | -48.76% | -64.92% | 148M | ||
-.--% | -.--% | - | - | 96.2M | ||
-0.94% | -0.94% | -45.37% | -25.43% | 87.22M | ||
-5.00% | -5.00% | 0.00% | +10.47% | 70.4M | ||
Average | -0.32% | +0.64% | +6.15% | +0.84% | ||
Weighted average by Cap. | +0.93% | +1.94% | +11.34% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.89 | 100 | 300,700 |
04:00:00 pm | 7.89 | 100 | 300,600 |
04:00:00 pm | 7.89 | 100 | 300,500 |
04:00:00 pm | 7.89 | 2,500 | 300,400 |
04:00:00 pm | 7.89 | 300 | 297,900 |
04:00:00 pm | 7.89 | 400 | 297,600 |
04:00:00 pm | 7.89 | 1,800 | 297,200 |
04:00:00 pm | 7.89 | 1,200 | 295,400 |
04:00:00 pm | 7.89 | 700 | 294,200 |
04:00:00 pm | 7.89 | 500 | 293,500 |
Monthly variations
Annual change
2024 | +21.76% | ||
2023 | -28.87% | ||
2022 | +106.58% | ||
2021 | +72.94% | ||
2020 | -73.68% | ||
2019 | -22.45% | ||
2018 | -29.67% | ||
2017 | -36.86% | ||
2016 | +56.87% | ||
2015 | -42.66% | ||
2014 | -45.48% | ||
2013 | +22.73% | ||
2012 | -38.48% | ||
2011 | +22.80% | ||
2010 | +128.93% | ||
2009 | +80.68% | ||
2008 | -25.11% | ||
2007 | -58.63% | ||
2006 | -21.11% | ||
2005 | -4.00% | ||
2004 | +122.22% | ||
2003 | +161.63% | ||
2002 | -26.29% | ||
2001 | +133.33% | ||
2000 | +172.73% | ||
1999 | +83.33% | ||
1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.