SURGE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CAD | +2.07% |
|
+4.64% | +21.76% |
| Apr. 15 | Surge Energy Inc. Confirms May 2024 Dividend, Payable on May 15, 2024 | CI |
| Mar. 21 | Surge Energy Coverage Reinstated at BMO With an Outperform Rating and a C$10.00 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.67 $ | 7.8 $ | 7.77 $ | 7.89 $ |
| Volume | 295 650 | 315 709 | 289 398 | 302 486 |
| Change | -1.03% | +1.69% | -0.38% | +1.54% |
| Opening | 7.70 | 7.65 | 7.79 | 7.75 |
| High | 7.76 | 7.84 | 7.88 | 7.89 |
| Low | 7.64 | 7.64 | 7.72 | 7.73 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.64% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | +21.57% | ||
| 6 months | -17.98% | ||
| Current year | +21.76% | ||
| 1 year | -10.03% | ||
| 3 years | +75.14% | ||
| 5 years | -37.28% | ||
| 10 years | -86.78% |
Volumes
marketsDaily volume
245 949
Estimated daily volume
245 949
Avg. Volume 20 sessions
401 032
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
3 164 142.48
Avg. Volume 20 sessions USD
2 314 949.92
Record volume 1
5 187 796
Record volume 2
3 388 854
Record volume 3
3 025 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
780 315 557
Capitalization (USD)
570 894 468
Net sales (CAD)
670 375 000
Net sales (USD)
490 459 758
Number of employees
93
Sales / Employee (CAD)
7 208 333
Sales / Employee (USD)
5 273 761
Free-Float
98.09 %
Free-Float capitalization (CAD)
765 422 962
Free-Float capitalization (USD)
559 998 748
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.64
7.89
1 month
7.458.16
Current year
5.898.16
1 year
5.899.77
3 years
3.0613.68
5 years
1.2213.68
10 years
1.2274.97
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.83
Moving average 50 days
7.30
Moving average 100 days
6.90
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
55.64
RSI 14 days
57.01
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.64% | +21.76% | -10.03% | 571M | ||
| +0.89% | +2.36% | +9.20% | +8.14% | 7.41B | ||
| +0.57% | +2.94% | +4.79% | +35.31% | 4.32B | ||
| +1.85% | +3.31% | +19.20% | +19.01% | 2.4B | ||
| -1.39% | -0.99% | +19.42% | +49.10% | 2.06B | ||
| +9.25% | +6.16% | +3.08% | +21.42% | 1.29B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.57% | +2.81% | +25.04% | +15.05% | 672M | ||
| -1.96% | +3.09% | +42.86% | +6.38% | 512M | ||
| -2.13% | +8.17% | +22.63% | -42.64% | 420M | ||
| -2.20% | -1.11% | +11.25% | - | 309M | ||
| +1.38% | +2.26% | +1.03% | -10.93% | 190M | ||
| -8.06% | -6.56% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -0.94% | -0.94% | -45.37% | -25.43% | 87.22M | ||
| -5.00% | -5.00% | 0.00% | +10.47% | 70.4M | ||
| Average | -0.32% | +0.64% | +6.15% | +0.84% | ||
| Weighted average by Cap. | +0.93% | +1.94% | +11.34% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c1c.JBsSCdifc0PXUOy-V4MxyAEG3GCVHkteQ33lfUqvfzE.UHBdfLKpIRewfd_yBNR2o2RenSn8LAwKIjWmCSz-EAhtdlxWqOgHNqBlqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.89 | 100 | 300,700 |
| 04:00:00 pm | 7.89 | 100 | 300,600 |
| 04:00:00 pm | 7.89 | 100 | 300,500 |
| 04:00:00 pm | 7.89 | 2,500 | 300,400 |
| 04:00:00 pm | 7.89 | 300 | 297,900 |
| 04:00:00 pm | 7.89 | 400 | 297,600 |
| 04:00:00 pm | 7.89 | 1,800 | 297,200 |
| 04:00:00 pm | 7.89 | 1,200 | 295,400 |
| 04:00:00 pm | 7.89 | 700 | 294,200 |
| 04:00:00 pm | 7.89 | 500 | 293,500 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | -28.87% | ||
| 2022 | +106.58% | ||
| 2021 | +72.94% | ||
| 2020 | -73.68% | ||
| 2019 | -22.45% | ||
| 2018 | -29.67% | ||
| 2017 | -36.86% | ||
| 2016 | +56.87% | ||
| 2015 | -42.66% | ||
| 2014 | -45.48% | ||
| 2013 | +22.73% | ||
| 2012 | -38.48% | ||
| 2011 | +22.80% | ||
| 2010 | +128.93% | ||
| 2009 | +80.68% | ||
| 2008 | -25.11% | ||
| 2007 | -58.63% | ||
| 2006 | -21.11% | ||
| 2005 | -4.00% | ||
| 2004 | +122.22% | ||
| 2003 | +161.63% | ||
| 2002 | -26.29% | ||
| 2001 | +133.33% | ||
| 2000 | +172.73% | ||
| 1999 | +83.33% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SGY Stock
- Quotes Surge Energy Inc.
