Stock SUN SURGICAL INNOVATIONS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surgical Innovations Group plc

Equities

SUN

GB0004016704

Medical Equipment, Supplies & Distribution

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-04-26 am EDT 		5-day change 1st Jan Change
0.5 GBX 0.00% Intraday chart for Surgical Innovations Group plc 0.00% -16.67%
Apr. 18 Stocks recover some of recent Fed talk losses AN
Apr. 18 Surgical Innovations Group Bags UK Distribution Contracts MT

Quotes 5-day view

Delayed Quote London S.E.
Surgical Innovations Group plc(SUN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.5 p 0.5 p 0.5 p 0.5 p
Volume 711 989 1 354 154 1 166 433 1 162 877
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.50 0.50 0.50 0.50
High 0.49 0.48 0.48 0.48
Low 0.44 0.42 0.40 0.42

Performance

1 month-9.09%
3 months-16.67%
6 months-50.00%
Current year-16.67%
1 year-74.36%
3 years-85.29%
5 years-85.29%
10 years-87.88%

Volumes

markets
Daily volume
642 877
Estimated daily volume
642 877
Avg. Volume 20 sessions
2 868 191
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 434 095.50
Avg. Volume 20 sessions USD
1 434 095.50
Record volume 1
144 193 700
Record volume 2
40 592 190
Record volume 3
35 342 470
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
4 650 632
Capitalization (USD)
5 809 476
Net sales (GBP)
12 014 000
Net sales (USD)
15 007 649
Number of employees
100
Sales / Employee (GBP)
120 140
Sales / Employee (USD)
150 076
Free-Float
44.24 %
Free-Float capitalization (GBX)
2 057 467
Free-Float capitalization (USD)
2 570 147
Average Daily Capital Traded
30.84%

Highs and lows

1 week
0.40
Extreme 0.4
0.49
1 month
0.37
Extreme 0.365
0.55
Current year
0.37
Extreme 0.365
0.72
1 year
0.37
Extreme 0.365
2.35
3 years
0.37
Extreme 0.365
3.59
5 years
0.37
Extreme 0.365
4.30
10 years
0.37
Extreme 0.365
5.98

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+22.90%
RSI 9 days
54.99
RSI 14 days
47.88

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SURGICAL INNOVATIONS GROUP PLC Stock Surgical Innovations Group plc
0.00%0.00%-16.67%-74.36% 5.81M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.80% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-12.74% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-12.06% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%+0.61% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+43.89% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.16% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.00% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+1.47% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+30.69% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-13.73% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-2.74% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-14.63% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-14.25% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+9.71% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
Average-0.69%+0.96%+0.41%-2.99%
Weighted average by Cap.-0.43%+0.52%+0.34%+0.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8e.4k3bMi8WhOz8_GaKAlyfUAQyo2i-YvA2Hjg4x5VmrIs.liGZYQJBxYnLi17oSmTME0wDklrcWpgGZghar-QE_-quK5h_eVPdp5euEQ
DatePriceVolumeDaily volume
11:01:30 am 0.465 260,000 642,877
11:00:05 am 0.48 125,000 382,877
10:59:36 am 0.48 20,833 257,877
08:14:48 am 0.48 151,842 237,044
07:14:02 am 0.42 20,408 85,202
05:30:17 am 0.48 61,459 64,794

Chart Surgical Innovations Group plc

Chart Surgical Innovations Group plc
More charts

Monthly variations

Annual change

2024-16.67%
2023-62.50%
2022-31.91%
2021+42.42%
2020-19.51%
2019-26.79%
2018-22.76%
2017-14.71%
2016+161.54%
2015-35.00%
2014-58.33%
2013-12.73%
2012-31.25%
2011+88.68%
2010+226.15%
2009+62.50%
2008-65.22%
2007-50.00%
2006+210.81%
2005+2.78%
2004-2.70%
2003-7.50%
2002+3.63%
2001+28.67%
2000-64.71%
1999+112.50%
1998-38.46%
1997-18.75%
1996-84.00%
1995-21.88%
1994-58.97%
1993-59.59%
1992+18.40%
  1. Stock Market
  2. Equities
  3. SUN Stock
  4. Quotes Surgical Innovations Group plc