End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26 RUB | -0.54% | -.--% | -.--% |
Apr. 15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
Apr. 02 | Russian billionaires see collective wealth near $600 billion - Forbes | RE |
Performance
1 day | -0.54% | ||
3 years | -24.43% | ||
5 years | +4.71% | ||
10 years | +3.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -.--% | -.--% | -.--% | 10.08B | ||
+0.17% | +0.33% | -8.64% | -7.88% | 1,945B | ||
+1.50% | -0.79% | +19.63% | +4.31% | 465B | ||
-3.18% | +0.14% | +41.47% | +34.94% | 259B | ||
-0.55% | -0.67% | +12.29% | +23.27% | 232B | ||
-0.33% | +1.99% | +12.42% | +25.91% | 172B | ||
+3.04% | +0.31% | +11.79% | +83.07% | 108B | ||
+0.09% | -0.43% | -0.48% | +15.98% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
+0.32% | +0.95% | +27.33% | +29.40% | 50.66B | ||
+0.27% | +1.62% | +33.20% | +31.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.27% | +0.39% | +8.96% | +15.61% | ||
Weighted average by Cap. | +0.03% | +0.24% | +3.36% | +5.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -34.65% | ||
2021 | +10.10% | ||
2020 | -28.41% | ||
2019 | +87.76% | ||
2018 | -3.62% | ||
2017 | -9.89% | ||
2016 | -8.90% | ||
2015 | +44.45% | ||
2014 | -16.93% | ||
2013 | +5.65% | ||
2012 | +4.69% | ||
2011 | -20.62% | ||
2010 | +20.27% | ||
2009 | +62.02% | ||
2008 | -7.70% |
- Stock Market
- Equities
- SNGS Stock
- Quotes Surgutneftegas