SURMODICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 USD | 0.00% |
|
-1.21% | -28.01% |
| Feb. 06 | Barrington Trims Price Target on SurModics to $70 From $71, Keeps Outperform Rating | MT |
| Feb. 01 | Needham Adjusts SurModics' Price Target to $47 From $44, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.92 $ | 26.07 $ | 26.17 $ | 26.17 $ |
| Volume | 52 914 | 62 844 | 31 837 | 22 671 |
| Change | +6.03% | -3.16% | +0.38% | 0.00% |
| Opening | 25.56 | 26.86 | 25.74 | 26.03 |
| High | 27.00 | 26.86 | 26.22 | 26.68 |
| Low | 25.35 | 25.85 | 25.22 | 25.80 |
Performance
| 1 week | -1.21% | ||
| Current month | -10.80% | ||
| 1 month | -7.23% | ||
| 3 months | -23.81% | ||
| 6 months | -8.08% | ||
| Current year | -28.01% | ||
| 1 year | +8.01% | ||
| 3 years | -55.55% | ||
| 5 years | -38.87% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
22 671
Estimated daily volume
22 671
Avg. Volume 20 sessions
129 736
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3 395 191.12
Record volume 1
5 243 870
Record volume 2
3 898 201
Record volume 3
3 695 005
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
372 556 120
Net sales (USD)
132 584 000
Number of employees
376
Sales / Employee (USD)
352 617
Free-Float
96.25 %
Free-Float capitalization (USD)
358 589 427
Average Daily Capital Traded
0.91%
Highs and lows
1 week
25.22
27.00
1 month
25.2229.78
Current year
25.2237.50
1 year
16.7939.41
3 years
16.0062.27
5 years
16.0062.27
10 years
16.0082.35
Indicators
Moving average 5 days
26.14
Moving average 20 days
27.00
Moving average 50 days
28.98
Moving average 100 days
31.64
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
41.84
RSI 14 days
40.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.21% | -28.01% | +8.01% | 373M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +1.02% | -0.35% | +2.36% | ||
| Weighted average by Cap. | -0.43% | +0.59% | +0.33% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0bbbda615a2bc28bfd4a7d30fede.nfcL0kgq94k1T6HBCblUzrumw_bdKdqYiE_GHgavrEc.xIJzgjpAnf1nPM2QZeAViYjyroaSTr6g5yaOaWrLySr4v3__AW21xnsk4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.17 | 5,466 | 12,481 |
| 03:59:58 pm | 26.13 | 116 | 7,015 |
| 03:59:57 pm | 26.16 | 100 | 6,899 |
| 03:59:50 pm | 26.17 | 198 | 6,799 |
| 03:59:43 pm | 26.14 | 100 | 6,601 |
| 03:59:43 pm | 26.16 | 100 | 6,501 |
| 03:59:30 pm | 26.12 | 100 | 6,401 |
| 03:59:16 pm | 26.22 | 100 | 6,301 |
| 03:59:16 pm | 26.21 | 100 | 6,201 |
| 03:58:52 pm | 26.18 | 300 | 6,101 |
Monthly variations
Annual change
| 2024 | -28.01% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Equities
- SRDX Stock
- Quotes Surmodics, Inc.
