SURO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -0.26% |
|
+0.26% | -3.55% |
| May. 08 | Transcript : SuRo Capital Corp., Q1 2024 Earnings Call, May 08, 2024 | |
| Apr. 16 | Tranche Update on SuRo Capital Corp.'s Equity Buyback Plan announced on August 8, 2017. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.84 $ | 3.85 $ | 3.81 $ | 3.8 $ |
| Volume | 33 897 | 70 632 | 98 230 | 133 992 |
| Change | +0.26% | +0.26% | -1.04% | -0.26% |
| Opening | 3.82 | 3.82 | 3.82 | 3.79 |
| High | 3.85 | 3.88 | 3.86 | 3.86 |
| Low | 3.82 | 3.81 | 3.75 | 3.78 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -4.52% | ||
| 3 months | +9.51% | ||
| 6 months | +0.26% | ||
| Current year | -3.55% | ||
| 1 year | +8.26% | ||
| 3 years | -75.44% | ||
| 5 years | -42.77% | ||
| 10 years | -58.56% |
Volumes
marketsDaily volume
133 992
Estimated daily volume
133 992
Avg. Volume 20 sessions
44 639
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
169 628.20
Record volume 1
9 843 608
Record volume 2
5 929 244
Record volume 3
5 378 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 976 012
Net sales (USD)
6 596 780
Number of employees
11
Sales / Employee (USD)
599 707
Free-Float
94.03 %
Free-Float capitalization (USD)
83 661 172
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.75
3.88
1 month
3.704.00
Current year
3.324.72
1 year
3.104.72
3 years
2.9016.40
5 years
2.9016.40
10 years
2.9016.40
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.85
Moving average 50 days
4.14
Moving average 100 days
4.04
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
46.95
RSI 14 days
41.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.26% | -3.55% | +8.26% | 88.98M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| -0.24% | +1.22% | +7.25% | +6.70% | 2.54B | ||
| Average | -0.45% | +1.89% | +4.46% | +10.69% | ||
| Weighted average by Cap. | -0.45% | +1.93% | +6.27% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465fa.pFRfHSieBlqx_bdQd86nIpuVXPi-f9Zh0iHb2utVVDE.9zs7S3nRZwzVi9I-D6KSUvrFGLTLSZ8ymneJvogbY0XtAwVHRvtzD8XN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 283 | 130,380 |
| 03:59:40 pm | 3.8 | 171 | 130,097 |
| 03:59:20 pm | 3.8 | 300 | 129,926 |
| 03:59:20 pm | 3.8 | 100 | 129,626 |
| 03:59:20 pm | 3.8 | 100 | 129,526 |
| 03:58:03 pm | 3.825 | 100 | 129,426 |
| 03:58:01 pm | 3.822 | 583 | 129,326 |
| 03:57:29 pm | 3.82 | 100 | 128,743 |
| 03:57:28 pm | 3.82 | 100 | 128,643 |
| 03:57:28 pm | 3.82 | 100 | 128,543 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +3.68% | ||
| 2022 | -70.66% | ||
| 2021 | -1.07% | ||
| 2020 | +99.85% | ||
| 2019 | +25.48% | ||
| 2018 | -4.22% | ||
| 2017 | +8.35% | ||
| 2016 | -46.32% | ||
| 2015 | +8.57% | ||
| 2014 | -28.62% | ||
| 2013 | +43.42% | ||
| 2012 | -39.57% | ||
| 2011 | -4.45% |
- Stock Market
- Equities
- SSSS Stock
- Quotes SuRo Capital Corp.
