SURTECO GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | +2.55% |
|
+3.21% | -0.62% |
| Apr. 16 | Surteco Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Germany's Surteco Strikes Share Deal to Acquire Plastic-based Technical Profiles Makers | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.3 € | 15.4 € | 15.7 € | 16.1 € |
| Volume | 57 | 1 816 | 967 | 176 |
| Change | +0.66% | +0.65% | +1.95% | +2.55% |
| Opening | 15.30 | 15.40 | 15.50 | 15.80 |
| High | 15.40 | 15.40 | 15.70 | 16.10 |
| Low | 15.20 | 15.10 | 15.50 | 15.80 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.21% | ||
| Current month | +14.18% | ||
| 1 month | +18.38% | ||
| 3 months | +3.21% | ||
| 6 months | +5.92% | ||
| Current year | -0.62% | ||
| 1 year | -20.30% | ||
| 3 years | -38.55% | ||
| 5 years | -36.86% | ||
| 10 years | -41.34% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
817
Daily volume ratio
0.22
Avg. Volume 20 sessions
13 153.70
Avg. Volume 20 sessions USD
14 064.20
Record volume 1
558 912
Record volume 2
292 480
Record volume 3
249 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
249 258 816
Capitalization (USD)
266 512 511
Net sales (EUR)
835 089 000
Net sales (USD)
892 893 861
Number of employees
3 685
Sales / Employee (EUR)
226 618
Sales / Employee (USD)
242 305
Free-Float
16.9 %
Free-Float capitalization (EUR)
42 124 731
Free-Float capitalization (USD)
45 040 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
16.10
1 month
13.6017.00
Current year
12.9017.00
1 year
12.9020.60
3 years
12.9040.40
5 years
12.9040.40
10 years
12.9040.40
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.24
Moving average 50 days
14.70
Moving average 100 days
14.87
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
58.51
RSI 14 days
57.76
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| +3.13% | +8.95% | +4.67% | -16.17% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -43.75% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -26.13% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +17.71% | 830M | ||
| -3.23% | -4.43% | +18.64% | +20.74% | 609M | ||
| +0.43% | +5.20% | -23.90% | -11.93% | 423M | ||
| -0.48% | +0.19% | -15.55% | -4.63% | 312M | ||
| -0.28% | +4.88% | -6.93% | +30.94% | 307M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +1.77% | 303M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -1.22% | -3.81% | +30.96% | +73.76% | 235M | ||
| +0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
| Average | -0.19% | +0.44% | -4.86% | -3.87% | ||
| Weighted average by Cap. | -0.02% | +0.79% | -5.98% | -15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edc02c332c91ff38bd6a2.Va-GEjtnbjZB72jYlycvi-TktvBs7QFNVwpbT2RfuDQ.GsurRGoKPAMHtQaSumoWx4Ov5ZImtVkLY2AELDdq9k0EmclIbSonQg2_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:31 am | 15.9 | 16 | 176 |
| 04:42:04 am | 15.9 | 90 | 160 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -15.18% | ||
| 2022 | -49.60% | ||
| 2021 | +57.26% | ||
| 2020 | +6.40% | ||
| 2019 | +1.57% | ||
| 2018 | -17.10% | ||
| 2017 | +13.67% | ||
| 2016 | +9.23% | ||
| 2015 | -9.73% | ||
| 2014 | +4.12% | ||
| 2013 | +35.59% | ||
| 2012 | -0.61% | ||
| 2011 | -35.27% | ||
| 2010 | +32.19% | ||
| 2009 | +95.98% | ||
| 2008 | -62.21% | ||
| 2007 | -15.66% | ||
| 2006 | +10.73% | ||
| 2005 | +27.59% | ||
| 2004 | +13.25% | ||
| 2003 | +43.99% | ||
| 2002 | -18.77% | ||
| 2001 | -17.79% | ||
| 2000 | -22.96% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- SUR Stock
- Quotes Surteco Group SE
