SURYALAKSHMI COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.47 INR | +0.18% |
|
-0.44% | -9.05% |
| May. 27 | Suryalakshmi Cotton Mills Reports Fire Incident at Unit in Ramtek, India | MT |
| May. 24 | Suryalakshmi Cotton Mills Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 66.24 ₹ | 69.05 ₹ | 68.35 ₹ | 68.47 ₹ | 68.47 ₹ |
| Volume | 3 002 | 2 026 | 6 334 | 846 | 846 |
| Change | +3.91% | +4.24% | -1.01% | +0.18% | +0.18% |
| Opening | 64.47 | 66.40 | 69.05 | 67.70 | 67.95 |
| High | 67.50 | 69.21 | 71.10 | 69.84 | 69.84 |
| Low | 62.40 | 66.21 | 67.15 | 67.70 | 67.7 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -5.17% | ||
| 3 months | -8.83% | ||
| 6 months | -3.26% | ||
| Current year | -9.05% | ||
| 1 year | +10.88% | ||
| 3 years | +48.85% | ||
| 5 years | +150.81% | ||
| 10 years | +18.97% |
Volumes
marketsDaily volume
846
Estimated daily volume
846
Avg. Volume 20 sessions
4 831
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
330 778.57
Avg. Volume 20 sessions USD
3 962.40
Record volume 1
1 658 332
Record volume 2
947 229
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 284 966 358
Capitalization (USD)
15 392 612
Net sales (INR)
8 510 489 000
Net sales (USD)
101 947 148
Number of employees
1 730
Sales / Employee (INR)
4 919 358
Sales / Employee (USD)
58 929
Free-Float
35.8 %
Free-Float capitalization (INR)
460 060 606
Free-Float capitalization (USD)
5 511 066
Average Daily Capital Traded
0.03%
Highs and lows
1 week
62.40
71.10
1 month
62.4075.85
Current year
62.0087.90
1 year
51.0089.00
3 years
43.8098.90
5 years
12.7598.90
10 years
12.75165.30
Indicators
Moving average 5 days
67.54
Moving average 20 days
70.16
Moving average 50 days
70.66
Moving average 100 days
73.24
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
48.91
RSI 14 days
47.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.44% | -9.05% | +10.88% | 15.39M | ||
| -4.98% | -0.18% | +20.47% | -33.03% | 7.6B | ||
| +0.98% | +9.96% | +2.62% | +35.24% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.03% | +1.53% | +2.09% | +10.96% | 2.22B | ||
| +4.93% | +7.32% | +20.94% | +157.77% | 2.21B | ||
| +3.41% | +15.64% | +48.33% | +55.89% | 1.97B | ||
| +1.03% | -3.40% | +10.44% | +8.25% | 1.8B | ||
| +0.12% | -3.73% | +6.59% | +16.53% | 1.67B | ||
| +1.42% | +2.16% | -4.09% | +45.34% | 1.6B | ||
| +2.23% | +4.24% | +24.50% | +89.18% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +39.25% | 1.29B | ||
| -2.30% | +0.17% | +15.24% | +65.55% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| -1.04% | -3.29% | +39.98% | +190.52% | 1.16B | ||
| -0.68% | -8.84% | +0.27% | -5.91% | 1.15B | ||
| Average | +0.66% | +1.93% | +12.86% | +42.83% | ||
| Weighted average by Cap. | -0.12% | +3.44% | +14.99% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70ab3682ee9.C4220dFcXnZe03dT9PAEn4MWimrjRCGnlLnOfkV6gTs.OebMgOQobBQS4yR-m4de6fJF-j6Vc3jRoduoEQAzuHlt-ve7shIPLhG-Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 68 | 5 | 846 |
| 05:58:23 am | 69.1 | 124 | 841 |
| 05:57:41 am | 68.1 | 1 | 717 |
| 05:57:33 am | 68.1 | 5 | 716 |
| 05:57:27 am | 68.55 | 531 | 711 |
| 05:46:07 am | 68.59 | 4 | 180 |
| 05:08:42 am | 68.5 | 11 | 176 |
| 05:08:25 am | 68.5 | 89 | 165 |
| 04:53:36 am | 68.51 | 1 | 76 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +25.05% | ||
| 2022 | -20.84% | ||
| 2021 | +146.12% | ||
| 2020 | +77.08% | ||
| 2019 | -58.55% | ||
| 2018 | -56.49% | ||
| 2017 | -28.07% | ||
| 2016 | +5.57% | ||
| 2015 | +23.39% | ||
| 2014 | +113.55% | ||
| 2013 | -33.77% | ||
| 2012 | +51.93% | ||
| 2011 | -59.31% | ||
| 2010 | +243.81% | ||
| 2009 | +125.25% | ||
| 2008 | -74.09% | ||
| 2007 | -36.65% | ||
| 2006 | -60.33% | ||
| 2005 | +172.56% |
- Stock Market
- Equities
- SURYALAXMI Stock
- Quotes Suryalakshmi Cotton Mills Limited
