SURYODAY SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.8 INR | +3.93% |
|
+1.03% | +22.45% |
| May. 10 | Suryoday Small Finance Bank's Net Profit Surges in Fiscal Q4 | MT |
| May. 10 | Transcript : Suryoday Small Finance Bank Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 184.9 ₹ | 186.5 ₹ | 196.85 ₹ | 184.5 ₹ | 191.75 ₹ |
| Volume | 310 172 | 253 899 | 510 406 | 905 720 | 506 810 |
| Change | -2.58% | +0.87% | +5.55% | -6.27% | +3.93% |
| Opening | 189.80 | 184.90 | 194.00 | 196.50 | 184.50 |
| High | 191.45 | 189.40 | 198.10 | 196.50 | 193.00 |
| Low | 183.10 | 184.25 | 190.45 | 172.00 | 177.15 |
Performance
| 1 day | +3.93% | ||
| 1 week | +1.03% | ||
| Current month | +2.82% | ||
| 1 month | -9.91% | ||
| 3 months | +7.36% | ||
| 6 months | +25.12% | ||
| Current year | +22.45% | ||
| 1 year | +22.41% | ||
| 3 years | -15.45% |
Volumes
marketsDaily volume
506 810
Avg. Volume 20 sessions
366 851
Avg. Volume 20 sessions INR
70 343 679.25
Avg. Volume 20 sessions USD
842 998.65
Record volume 1
8 371 198
Record volume 2
7 986 441
Record volume 3
6 593 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 379 947 513
Capitalization (USD)
244 233 291
Net sales (INR)
11 816 200 000
Net sales (USD)
141 605 341
Number of employees
6 025
Sales / Employee (INR)
1 961 195
Sales / Employee (USD)
23 503
Free-Float
58.15 %
Free-Float capitalization (INR)
11 850 066 663
Free-Float capitalization (USD)
142 011 199
Average Daily Capital Traded
0.35%
Highs and lows
1 week
172.00
198.10
1 month
172.00215.00
Current year
145.25217.70
1 year
142.30217.70
3 years
77.00247.65
5 years
77.00296.35
10 years
77.00296.35
Indicators
Moving average 5 days
188.90
Moving average 20 days
195.70
Moving average 50 days
192.79
Moving average 100 days
182.94
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
47.51
RSI 14 days
47.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +1.03% | +22.45% | +22.41% | 244M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -1.36% | -2.46% | +14.14% | +2.11% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.27% | +1.08% | +25.84% | +19.81% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.09% | +5.76% | +11.62% | +29.24% | 137B | ||
| +0.47% | +2.91% | -8.79% | -2.53% | 142B | ||
| +0.37% | +1.23% | +36.15% | +70.17% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.65% | +0.13% | +11.89% | +18.36% | 93.48B | ||
| +0.64% | +1.10% | +47.60% | +77.07% | 84.8B | ||
| Average | +0.26% | +0.91% | +16.50% | +25.48% | ||
| Weighted average by Cap. | -0.07% | +0.48% | +15.97% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | +28.57% | ||
| 2022 | -16.37% | ||
| 2021 | -47.57% |
- Stock Market
- Equities
- SURYODAY Stock
- Quotes Suryoday Small Finance Bank Limited
