SUS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 JPY | 0.00% |
|
-0.69% | +1.56% |
| Apr. 01 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
| Jan. 09 | Tranche Update on SUS Co.,Ltd.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 722 ¥ | 725 ¥ | 731 ¥ | 718 ¥ | 718 ¥ |
| Volume | 11 100 | 11 500 | 2 700 | 6 800 | 4 700 |
| Change | -0.14% | +0.42% | +0.83% | -1.78% | 0.00% |
| Opening | 725.00 | 729.00 | 721.00 | 720.00 | 715 |
| High | 730.00 | 729.00 | 731.00 | 728.00 | 719 |
| Low | 719.00 | 716.00 | 721.00 | 718.00 | 714 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -8.88% | ||
| Current year | +1.56% | ||
| 1 year | -13.81% | ||
| 3 years | +63.18% | ||
| 5 years | +7.32% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
11 193
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
8 036 574.00
Avg. Volume 20 sessions USD
51 233.16
Record volume 1
6 231 100
Record volume 2
4 640 600
Record volume 3
4 114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 389 113 098
Capitalization (USD)
40 730 596
Net sales (JPY)
11 501 000 000
Net sales (USD)
73 318 875
Number of employees
1 945
Sales / Employee (JPY)
5 913 111
Sales / Employee (USD)
37 696
Free-Float
36.67 %
Free-Float capitalization (JPY)
2 369 456 405
Free-Float capitalization (USD)
15 105 285
Average Daily Capital Traded
0.13%
Highs and lows
1 week
714.00
731.00
1 month
707.00745.00
Current year
701.00867.00
1 year
592.001 116.00
3 years
396.001 631.00
5 years
255.001 631.00
10 years
255.001 931.00
Indicators
Moving average 5 days
723.80
Moving average 20 days
724.65
Moving average 50 days
753.04
Moving average 100 days
768.18
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
43.80
RSI 14 days
43.16
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | +1.56% | -13.81% | 40.73M | ||
| -0.94% | -1.02% | +28.98% | +74.99% | 75.86B | ||
| -1.30% | -6.51% | -0.34% | +9.74% | 42.75B | ||
| +0.05% | 0.00% | +2.14% | +41.88% | 2.18B | ||
| -0.25% | -2.59% | -30.16% | -15.21% | 1.75B | ||
| +1.62% | -0.19% | +8.98% | +33.32% | 1.49B | ||
| +0.17% | +0.11% | +0.69% | +39.60% | 1.4B | ||
| +2.61% | -1.25% | -12.90% | +6.78% | 1.1B | ||
| +4.94% | -0.91% | -34.06% | -34.07% | 993M | ||
| -0.18% | +0.50% | +8.62% | +49.76% | 820M | ||
| +0.41% | +1.66% | +106.30% | +103.73% | 809M | ||
| -0.73% | -2.96% | +0.09% | +18.45% | 772M | ||
| -0.55% | -2.05% | +18.99% | +3.93% | 737M | ||
| +0.88% | -4.19% | -8.26% | +9.14% | 686M | ||
| +1.84% | -3.70% | -19.99% | -34.90% | 600M | ||
| -2.23% | -5.00% | -8.65% | - | 466M | ||
| Average | +0.40% | -2.20% | +3.88% | +19.56% | ||
| Weighted average by Cap. | -0.88% | -1.72% | +16.52% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fec81e94d7.qnQ1tKgpgFj6nZiKBMxY7PJhO-bSZaKgyaVIjZI-C3k.h0BX2cdPygmCybXZSoFpgaozDKPnEdKQkN8e5tlMWEmcAFTZ0l21HYD56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 718 | 1,000 | 4,700 |
| 01:57:50 am | 719 | 100 | 3,700 |
| 01:55:40 am | 719 | 100 | 3,600 |
| 01:53:27 am | 719 | 100 | 3,500 |
| 01:49:39 am | 719 | 100 | 3,400 |
| 01:42:46 am | 719 | 200 | 3,300 |
| 01:41:16 am | 718 | 100 | 3,100 |
| 01:29:20 am | 718 | 100 | 3,000 |
| 12:57:33 am | 718 | 800 | 2,900 |
| 12:43:48 am | 718 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -20.20% | ||
| 2022 | -30.73% | ||
| 2021 | +238.36% | ||
| 2020 | -28.00% | ||
| 2019 | -5.23% | ||
| 2018 | -49.98% | ||
| 2017 | +3.50% |
- Stock Market
- Equities
- 6554 Stock
- Quotes SUS Co.,Ltd.
