SUSGLOBAL ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 USD | +2.22% |
|
-13.21% | -72.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.0573 $ | 0.045 $ | 0.046 $ |
| Volume | 26 500 | 18 145 | 150 893 | 9 100 |
| Change | -5.66% | +14.60% | -21.47% | +2.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.22% | ||
| 1 week | -13.21% | ||
| Current month | -20.42% | ||
| 1 month | -42.57% | ||
| 3 months | -55.85% | ||
| 6 months | -72.46% | ||
| Current year | -72.78% | ||
| 1 year | -84.40% | ||
| 3 years | -84.41% | ||
| 5 years | -84.66% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
109 529
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
5 038.33
Record volume 1
2 761 758
Record volume 2
2 461 084
Record volume 3
1 814 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 765 272
Net sales (USD)
610 461
Number of employees
5
Sales / Employee (USD)
122 092
Free-Float
81.74 %
Free-Float capitalization (USD)
4 691 744
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.040.09
Current year
0.040.17
1 year
0.040.39
3 years
0.040.87
5 years
0.010.87
10 years
0.015.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+30.22%
Price spread / (MMA50)
+70.65%
Price spread / (MMA100)
+111.09%
STIM
RSI 9 days
34.99
RSI 14 days
36.53
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -13.21% | -72.78% | -84.40% | 5.77M | ||
| +3.09% | +1.61% | -17.95% | -12.63% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +15.99% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -10.83% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -14.47% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.24% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +34.89% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -13.66% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +17.43% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +37.90% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -30.92% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -10.74% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.27% | 1.38B | ||
| Average | +0.98% | +0.87% | -6.76% | -6.52% | ||
| Weighted average by Cap. | +0.79% | +1.65% | -4.82% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a811ad6d57370179e0b051e7ec1d318c.v2pMQv-ZVllzWmhb0ds5MAQECwimNSO1IanTjnMvZ4E.x10kKcqpBmAbCglotawMf3RqRXHuDHvmc5G46RgaJqyHR390yqgJajVqKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:19 pm | 0.046 | 8,000 | 18,200 |
| 01:53:19 pm | 0.046 | 8,000 | 10,200 |
| 01:52:51 pm | 0.048 | 500 | 2,200 |
| 01:52:51 pm | 0.048 | 500 | 1,700 |
| 11:38:04 am | 0.05 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -72.78% | ||
| 2023 | +12.67% | ||
| 2022 | -29.41% | ||
| 2021 | -0.70% | ||
| 2020 | +486.30% | ||
| 2019 | -87.83% | ||
| 2018 | -94.00% |
- Stock Market
- Equities
- SNRG Stock
- Quotes SusGlobal Energy Corp.
