SUTTON HARBOUR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
0.00% | -24.14% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Mar. 27 | Sutton Harbour lays out plans for Plymouth City Airport site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 11 p |
| Volume | 0 | 0 | 0 | 50 752 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.66 |
| Low | 11.00 | 11.00 | 11.00 | 10.00 |
Performance
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -24.14% | ||
| 6 months | -29.03% | ||
| Current year | -24.14% | ||
| 1 year | -51.11% | ||
| 3 years | -58.49% | ||
| 5 years | -48.84% | ||
| 10 years | -63.03% |
Volumes
marketsDaily volume
50 752
Estimated daily volume
50 752
Avg. Volume 20 sessions
14 009
Daily volume ratio
3.62
Avg. Volume 20 sessions GBX
154 099.00
Avg. Volume 20 sessions USD
154 099.00
Record volume 1
4 229 340
Record volume 2
4 057 692
Record volume 3
3 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 624 931
Capitalization (USD)
19 584 601
Net sales (GBP)
8 161 000
Net sales (USD)
10 229 161
Number of employees
30
Sales / Employee (GBP)
272 033
Sales / Employee (USD)
340 972
Free-Float
16.9 %
Free-Float capitalization (GBX)
2 640 611
Free-Float capitalization (USD)
3 309 795
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.00
11.66
1 month
9.2711.66
Current year
8.2015.40
1 year
8.2023.95
3 years
8.2029.50
5 years
8.2029.50
10 years
8.2041.00
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.60
Moving average 50 days
10.52
Moving average 100 days
12.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+11.32%
RSI 9 days
88.63
RSI 14 days
69.60
Sector Comparison - Marinas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.14% | -51.11% | 19.58M | ||
| -1.33% | -1.00% | -3.26% | -18.58% | 127M | ||
| 0.00% | 0.00% | -4.21% | 0.00% | 108M | ||
| Average | -0.44% | -0.83% | -10.54% | -23.23% | ||
| Weighted average by Cap. | -0.66% | -1.08% | -5.27% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c6edc9d19942556.0M-y_pifBfuPunbgdBY4IIDPqfA7-eyzpoG3kmXK-PE.spz-rtr0bJzb4hHXMWFRSPiEwJkJm9Xbz-CaoCGDi7iVlcKUz_JGsbb8Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 am | 11.66 | 15 | 50,752 |
| 10:58:24 am | 11.66 | 8 | 50,737 |
| 10:19:55 am | 11.66 | 320 | 50,729 |
| 10:19:19 am | 10 | 409 | 50,409 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -34.09% | ||
| 2022 | -4.35% | ||
| 2021 | +6.98% | ||
| 2020 | -6.52% | ||
| 2019 | -13.21% | ||
| 2018 | -6.19% | ||
| 2017 | +6.60% | ||
| 2016 | -14.52% | ||
| 2015 | -6.06% | ||
| 2014 | +12.82% | ||
| 2013 | -4.10% | ||
| 2012 | +45.24% | ||
| 2011 | -42.47% | ||
| 2010 | -31.78% | ||
| 2009 | +18.89% | ||
| 2008 | -55.68% | ||
| 2007 | -33.75% | ||
| 2006 | +19.26% | ||
| 2005 | +74.83% | ||
| 2004 | +44.12% | ||
| 2003 | +25.15% | ||
| 2002 | +10.88% | ||
| 2001 | -3.92% | ||
| 2000 | +8.51% | ||
| 1999 | +6.82% | ||
| 1998 | -8.97% | ||
| 1997 | +12.84% | ||
| 1996 | -1.15% | ||
| 1995 | +1.56% | ||
| 1994 | -65.41% | ||
| 1993 | -0.40% |
- Stock Market
- Equities
- SUH Stock
- Quotes Sutton Harbour Group plc
