SUUMAYA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 INR | 0.00% |
|
-0.58% | +7.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.75 ₹ | 8.6 ₹ | 8.55 ₹ | 8.55 ₹ |
| Volume | 105 887 | 94 963 | 88 497 | 99 540 |
| Change | +1.74% | -1.71% | -0.58% | 0.00% |
| Opening | 8.45 | 8.90 | 8.65 | 8.70 |
| High | 8.80 | 8.90 | 8.80 | 8.70 |
| Low | 8.45 | 8.50 | 8.50 | 8.35 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | +14.00% | ||
| 3 months | -19.34% | ||
| 6 months | +12.50% | ||
| Current year | +7.55% | ||
| 1 year | -38.04% | ||
| 3 years | -93.65% | ||
| 5 years | -45.10% |
Volumes
marketsDaily volume
99 540
Estimated daily volume
99 540
Avg. Volume 20 sessions
181 815
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 554 518.25
Avg. Volume 20 sessions USD
18 632.46
Record volume 1
3 217 019
Record volume 2
3 088 000
Record volume 3
2 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
522 972 468
Capitalization (USD)
6 268 348
Net sales (INR)
6 634 700 000
Net sales (USD)
79 523 514
Number of employees
68
Sales / Employee (INR)
97 569 118
Sales / Employee (USD)
1 169 463
Free-Float
82.52 %
Free-Float capitalization (INR)
475 404 584
Free-Float capitalization (USD)
5 698 199
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.35
8.90
1 month
8.1510.25
Current year
6.7011.00
1 year
6.6014.20
3 years
6.60368.43
5 years
6.60368.43
10 years
6.60368.43
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.60
Moving average 50 days
8.28
Moving average 100 days
8.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
49.23
RSI 14 days
50.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | +7.55% | -38.04% | 6.27M | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.70% | +0.29% | +3.43% | +3.06% | ||
| Weighted average by Cap. | +1.22% | -0.38% | +0.43% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d057a0eaea76.6_Pdfr6OJZRz_i5tY5vpBY522P6ybe32WAI4_n5s2wA.3qCUIeG8XcQZykMIBc2vcrk37YSLB5qgblBSpzkatjaAnOhL7t1IpxKWRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 8.4 | 300 | 99,540 |
| 05:59:09 am | 8.6 | 311 | 99,240 |
| 05:58:48 am | 8.6 | 12 | 98,929 |
| 05:58:27 am | 8.6 | 42 | 98,917 |
| 05:57:40 am | 8.6 | 53 | 98,875 |
| 05:57:19 am | 8.6 | 250 | 98,822 |
| 05:57:04 am | 8.4 | 300 | 98,572 |
| 05:49:30 am | 8.55 | 298 | 98,272 |
| 05:49:03 am | 8.55 | 5 | 97,974 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | -78.46% | ||
| 2022 | -73.90% | ||
| 2021 | +148.07% | ||
| 2020 | +439.01% | ||
| 2019 | -18.65% | ||
| 2018 | +44.85% |
- Stock Market
- Equities
- SUULD Stock
- Quotes Suumaya Industries Limited
