SUVEN LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | +0.50% |
|
-5.00% | +24.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 100.8 ₹ | 100.4 ₹ | 100.3 ₹ | 100.8 ₹ | 100.8 ₹ |
| Volume | 18 443 | 19 713 | 8 139 | 10 801 | 10 801 |
| Change | +0.85% | -0.40% | -0.10% | +0.50% | +0.50% |
| Opening | 101.95 | 101.05 | 101.00 | 98.60 | 98.6 |
| High | 102.00 | 103.85 | 101.35 | 102.00 | 102 |
| Low | 97.50 | 97.20 | 100.00 | 98.60 | 98.6 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.00% | ||
| Current month | -8.61% | ||
| 1 month | -11.93% | ||
| 3 months | -6.93% | ||
| 6 months | +17.83% | ||
| Current year | +24.97% | ||
| 1 year | +72.07% | ||
| 3 years | +7.75% | ||
| 5 years | -60.51% | ||
| 10 years | +15.27% |
Volumes
marketsDaily volume
10 801
Estimated daily volume
10 801
Avg. Volume 20 sessions
31 427
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
3 167 841.60
Avg. Volume 20 sessions USD
37 991.92
Record volume 1
11 350 690
Record volume 2
8 472 628
Record volume 3
8 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 839 758 026
Capitalization (USD)
261 924 218
Net sales (INR)
135 948 000
Net sales (USD)
1 630 424
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 352
Free-Float
28.93 %
Free-Float capitalization (INR)
6 319 292 622
Free-Float capitalization (USD)
75 787 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.20
105.00
1 month
97.20118.23
Current year
82.09128.79
1 year
55.01128.79
3 years
45.01128.79
5 years
19.35334.90
10 years
19.35338.50
Indicators
Moving average 5 days
101.22
Moving average 20 days
108.15
Moving average 50 days
106.31
Moving average 100 days
103.91
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
29.70
RSI 14 days
36.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -5.00% | +24.97% | +72.07% | 262M | ||
| -0.00% | +5.24% | +28.99% | -1.52% | 49.18B | ||
| +1.00% | +2.37% | +0.82% | +21.84% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.56% | +2.88% | +13.30% | +55.80% | 26.09B | ||
| +0.04% | -2.76% | -22.63% | -28.18% | 18.71B | ||
| -0.85% | +8.22% | +8.06% | +2.84% | 13.26B | ||
| +1.60% | +4.52% | +32.17% | +92.12% | 12.32B | ||
| +0.86% | -0.05% | -0.52% | +22.26% | 11.99B | ||
| +1.56% | +4.65% | +24.26% | +27.44% | 11.97B | ||
| +0.13% | +5.95% | +1.61% | -2.71% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.34% | -1.89% | +15.70% | +93.54% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.77% | +3.43% | +38.16% | +49.30% | 6.17B | ||
| Average | +1.12% | -0.07% | +15.61% | +22.84% | ||
| Weighted average by Cap. | +1.22% | +0.75% | +16.11% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.Qeb1Lo8sflGyOUXKqy5mNIQtKjkYJN68_IdgG6CXVQQ.HpHDevZ_RxXZATau9GUperxCenJKXZzRmskWeOzcEE8DsJF3x3MuDsJfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 100.8 | 12 | 10,801 |
| 05:58:15 am | 100.8 | 32 | 10,789 |
| 05:54:09 am | 100.8 | 19 | 10,757 |
| 05:46:01 am | 100.6 | 2 | 10,738 |
| 05:45:38 am | 100.6 | 48 | 10,736 |
| 05:41:38 am | 100.8 | 2 | 10,688 |
| 05:40:54 am | 100.9 | 210 | 10,686 |
| 05:31:33 am | 101 | 3 | 10,476 |
| 05:30:32 am | 100.4 | 7 | 10,473 |
Monthly variations
Annual change
| 2024 | +24.97% | ||
| 2023 | +17.75% | ||
| 2022 | -23.12% | ||
| 2021 | -1.66% | ||
| 2020 | -70.46% | ||
| 2019 | +34.92% | ||
| 2018 | +11.83% | ||
| 2017 | +17.01% | ||
| 2016 | -34.58% | ||
| 2015 | +25.85% | ||
| 2014 | +193.33% | ||
| 2013 | +133.60% | ||
| 2012 | +161.68% | ||
| 2011 | -53.01% | ||
| 2010 | -13.17% | ||
| 2009 | +80.43% | ||
| 2008 | -72.74% | ||
| 2007 | +72.88% | ||
| 2006 | +71.66% | ||
| 2005 | -18.71% | ||
| 2004 | -81.00% | ||
| 2003 | +302.24% | ||
| 2002 | +55.18% | ||
| 2001 | -22.05% |
- Stock Market
- Equities
- SUVEN Stock
- Quotes Suven Life Sciences Limited
