SUVEN LIFE SCIENCES LIMITED Quotes Suven Life Sciences Limited NSE India S.E.
Equities
SUVEN
INE495B01038
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 INR | -0.81% |
|
+6.15% | +36.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 113.6 ₹ | 111.45 ₹ | 111.35 ₹ | 110.45 ₹ |
| Volume | 558 699 | 169 884 | 147 183 | 109 193 |
| Change | +1.02% | -1.89% | -0.09% | -0.81% |
| Opening | 117.95 | 115.65 | 111.95 | 111.05 |
| High | 118.05 | 115.65 | 114.20 | 113.40 |
| Low | 112.10 | 110.50 | 109.60 | 109.75 |
Performance
| 1 day | -0.81% | ||
| 1 week | +6.15% | ||
| Current month | +10.45% | ||
| 1 month | +10.45% | ||
| 3 months | +5.44% | ||
| 6 months | +75.46% | ||
| Current year | +36.78% | ||
| 1 year | +93.26% | ||
| 3 years | +7.34% | ||
| 5 years | -58.34% | ||
| 10 years | +20.51% |
Volumes
marketsDaily volume
109 193
Estimated daily volume
150 566
Avg. Volume 20 sessions
238 996
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
26 397 108.20
Avg. Volume 20 sessions USD
316 316.55
Record volume 1
15 408 799
Record volume 2
13 881 790
Record volume 3
13 420 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 048 504 214
Capitalization (USD)
288 173 226
Net sales (INR)
135 948 000
Net sales (USD)
1 629 065
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 341
Free-Float
28.95 %
Free-Float capitalization (INR)
6 962 380 512
Free-Float capitalization (USD)
83 430 206
Average Daily Capital Traded
0.11%
Highs and lows
1 week
107.35
118.05
1 month
100.00121.50
Current year
82.15129.00
1 year
55.15129.00
3 years
45.00129.00
5 years
15.20334.70
10 years
15.20338.50
Indicators
Moving average 5 days
111.86
Moving average 20 days
110.14
Moving average 50 days
106.54
Moving average 100 days
102.00
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
54.39
RSI 14 days
54.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +6.15% | +36.78% | +93.26% | 288M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.02% | +0.06% | +7.21% | +15.40% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.86% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38bebc5409561acb3e86a511e1.GfMhzn3rIPH58Xo22HAl2l3AaIVuQaWVOq66amZgS5s.doIRozymb57AwQ1lrhFssG31MMwBDNyjSPbZWEtWG8t7wmunRN0SsreLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:38 am | 110.4 | 300 | 99,593 |
| 06:13:50 am | 110.4 | 50 | 99,293 |
| 06:12:09 am | 110.4 | 10 | 99,243 |
| 06:00:01 am | 110.5 | 870 | 99,233 |
| 05:59:48 am | 110.5 | 10 | 98,363 |
| 05:59:18 am | 110.5 | 100 | 98,353 |
| 05:59:10 am | 110.9 | 63 | 98,253 |
| 05:59:02 am | 110.5 | 352 | 98,190 |
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | +17.97% | ||
| 2022 | -23.18% | ||
| 2021 | -1.60% | ||
| 2020 | -70.51% | ||
| 2019 | +35.56% | ||
| 2018 | +11.38% | ||
| 2017 | +17.64% | ||
| 2016 | -34.94% | ||
| 2015 | +26.16% | ||
| 2014 | +193.18% | ||
| 2013 | +132.52% | ||
| 2012 | +161.86% | ||
| 2011 | -52.99% | ||
| 2010 | -13.30% | ||
| 2009 | +79.26% | ||
| 2008 | -73.59% | ||
| 2007 | -54.90% | ||
| 2006 | +71.43% | ||
| 2005 | -18.66% | ||
| 2004 | -80.91% | ||
| 2003 | +46.35% |
- Stock Market
- Equities
- SUVEN Stock
- SUVEN Stock
- Quotes Suven Life Sciences Limited
