SUXIN JOYFUL LIFE SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | -.--% |
|
-1.16% | -3.95% |
| May. 21 | Suxin Joyful Life to Buy Land in China's Suzhou City | MT |
| Mar. 22 | Suxin Joyful Life Services Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 13 August 2024 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.88 ¥ | 6.8 ¥ | 6.8 ¥ | 6.8 ¥ |
| Change | -.--% | -.--% | -1.16% | -.--% | -.--% |
Performance
| 1 week | -1.16% | ||
| 1 month | -1.59% | ||
| 3 months | +6.75% | ||
| 6 months | +8.11% | ||
| Current year | -3.95% | ||
| 1 year | -12.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
636 256 008
Capitalization (USD)
87 865 046
Net sales (CNY)
725 104 000
Net sales (USD)
100 134 687
Number of employees
1 647
Sales / Employee (CNY)
440 257
Sales / Employee (USD)
60 798
Free-Float
2.12 %
Free-Float capitalization (CNY)
13 471 649
Free-Float capitalization (USD)
1 860 394
Average Daily Capital Traded
0%
Highs and lows
1 week
6.80
6.88
1 month
6.686.91
Current year
4.307.08
1 year
4.307.96
3 years
4.308.66
5 years
4.308.66
10 years
4.308.66
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.84
Moving average 50 days
6.58
Moving average 100 days
6.42
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
44.78
RSI 14 days
52.94
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.16% | -3.95% | -12.03% | 87.87M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| Average | +1.34% | +1.24% | +3.02% | +22.44% | ||
| Weighted average by Cap. | +1.17% | +1.39% | -1.88% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -11.50% | ||
| 2022 | -6.87% |
- Stock Market
- Equities
- 2152 Stock
- Quotes Suxin Joyful Life Services Co., Ltd.
