SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD. Quotes Suzhou Dongshan Precision Manufacturing Co., Ltd.
Equities
002384
CNE100000N79
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 CNY | +0.59% |
|
+9.93% | -15.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 14.1 ¥ | 14.12 ¥ | 14.73 ¥ | 15.3 ¥ | 15.39 ¥ | 15.39 ¥ |
| Volume | 20 258 570 | 45 559 000 | 44 493 250 | 41 073 460 | 27 956 490 | 27 956 490 |
| Change | +1.44% | +0.14% | +4.32% | +3.87% | +0.59% | +0.59% |
| Opening | 13.94 | 13.76 | 14.12 | 14.81 | 15.32 | 15.32 |
| High | 14.15 | 14.21 | 14.75 | 15.35 | 15.58 | 15.58 |
| Low | 13.79 | 13.19 | 14.06 | 14.76 | 15.23 | 15.23 |
Performance
| 1 day | +0.59% | ||
| 1 week | +9.93% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +13.08% | ||
| 6 months | -17.04% | ||
| Current year | -15.35% | ||
| 1 year | -37.69% | ||
| 3 years | -12.16% | ||
| 5 years | -13.44% | ||
| 10 years | +121.97% |
Volumes
marketsDaily volume
27 956 490
Avg. Volume 20 sessions
32 023 439
Avg. Volume 20 sessions CNY
492 840 726.21
Avg. Volume 20 sessions USD
68 071 161.10
Record volume 1
207 119 400
Record volume 2
193 239 932
Record volume 3
143 399 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
26 030 536 606
Capitalization (USD)
3 595 337 716
Net sales (CNY)
33 651 205 470
Net sales (USD)
4 647 904 500
Number of employees
22 558
Sales / Employee (CNY)
1 491 764
Sales / Employee (USD)
206 042
Free-Float
70.76 %
Free-Float capitalization (CNY)
18 512 087 350
Free-Float capitalization (USD)
2 556 889 505
Average Daily Capital Traded
1.89%
Highs and lows
1 week
13.19
15.58
1 month
13.1915.58
Current year
11.0118.24
1 year
11.0129.34
3 years
11.0133.00
5 years
11.0136.59
10 years
6.3336.59
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.30
Moving average 50 days
14.68
Moving average 100 days
15.35
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
69.25
RSI 14 days
60.87
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +9.93% | -15.35% | -37.69% | 3.6B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -0.44% | +8.72% | -3.97% | +2.26% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -1.48% | +4.46% | -15.95% | +20.28% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.77% | +12.49% | -1.26% | -18.53% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.85% | +5.63% | +6.97% | +4.63% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | -0.32% | +5.84% | +1.85% | +8.96% | ||
| Weighted average by Cap. | -0.99% | +3.64% | +2.05% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -26.49% | ||
| 2022 | -8.75% | ||
| 2021 | +4.23% | ||
| 2020 | +12.31% | ||
| 2019 | +105.05% | ||
| 2018 | -40.50% | ||
| 2017 | +45.13% | ||
| 2016 | -2.05% | ||
| 2015 | +83.00% | ||
| 2014 | +4.79% | ||
| 2013 | +127.45% | ||
| 2012 | -4.28% | ||
| 2011 | -69.18% | ||
| 2010 | +7.36% |
- Stock Market
- Equities
- 002384 Stock
- Quotes Suzhou Dongshan Precision Manufacturing Co., Ltd.
