SUZHOU DOUSON DRILLING & PRODUCTION EQUIPMENT CO.,LTD. Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 CNY | +0.36% |
|
-8.52% | -14.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.05 ¥ | 22.43 ¥ | 21.97 ¥ | 22.37 ¥ | 22.45 ¥ |
| Volume | 4 255 766 | 1 816 908 | 1 709 218 | 1 179 629 | 1 381 100 |
| Change | -6.07% | -2.69% | -2.05% | +1.82% | +0.36% |
| Opening | 24.24 | 22.78 | 22.55 | 21.84 | 22.12 |
| High | 24.24 | 22.92 | 22.55 | 22.74 | 22.65 |
| Low | 22.90 | 22.37 | 21.75 | 21.84 | 22.12 |
Performance
| 1 day | +0.36% | ||
| 1 week | -8.52% | ||
| Current month | -3.36% | ||
| 1 month | -1.10% | ||
| 3 months | -12.65% | ||
| 6 months | -21.75% | ||
| Current year | -14.96% | ||
| 1 year | -10.24% | ||
| 3 years | +150.00% | ||
| 5 years | +61.28% |
Volumes
marketsDaily volume
1 381 100
Avg. Volume 20 sessions
1 573 419
Avg. Volume 20 sessions CNY
35 323 256.55
Avg. Volume 20 sessions USD
4 874 927.31
Record volume 1
43 237 290
Record volume 2
36 861 930
Record volume 3
32 650 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 571 596 925
Capitalization (USD)
630 921 520
Net sales (CNY)
2 237 235 270
Net sales (USD)
308 758 602
Number of employees
1 346
Sales / Employee (CNY)
1 662 136
Sales / Employee (USD)
229 390
Free-Float
35.6 %
Free-Float capitalization (CNY)
1 662 243 714
Free-Float capitalization (USD)
229 404 593
Average Daily Capital Traded
0.77%
Highs and lows
1 week
21.75
24.24
1 month
21.1025.20
Current year
16.5127.38
1 year
16.5135.18
3 years
8.3344.11
5 years
7.5244.11
10 years
7.5259.92
Indicators
Moving average 5 days
22.45
Moving average 20 days
23.30
Moving average 50 days
22.98
Moving average 100 days
24.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
44.24
RSI 14 days
45.63
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -8.52% | -14.96% | -10.24% | 631M | ||
| -7.90% | -9.72% | +1.49% | +25.93% | 19.59B | ||
| -1.47% | -8.09% | +11.88% | +15.54% | 4.43B | ||
| -0.80% | -6.18% | +1.14% | -10.76% | 821M | ||
| -0.86% | -1.93% | +3.73% | -19.14% | 771M | ||
| +3.11% | +1.27% | -14.44% | -25.85% | 685M | ||
| +0.26% | +5.06% | -22.31% | -3.71% | 325M | ||
| -1.22% | -3.57% | +20.90% | +62.00% | 311M | ||
| -2.42% | -5.47% | -30.26% | -27.11% | 242M | ||
| 0.00% | -5.91% | -26.75% | -15.52% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +5.26% | +7.14% | -4.00% | 0.00% | 99.44M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| -2.25% | +6.46% | +1.26% | +20.28% | 66.56M | ||
| Average | -0.45% | -1.31% | -10.52% | -4.84% | ||
| Weighted average by Cap. | -5.60% | -7.60% | +1.30% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -1.05% | ||
| 2022 | +26.63% | ||
| 2021 | +113.91% | ||
| 2020 | -25.21% | ||
| 2019 | +17.17% | ||
| 2018 | -31.04% | ||
| 2017 | -45.97% | ||
| 2016 | -44.06% | ||
| 2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
