SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 CNY | -8.21% |
|
+26.79% | +10.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.77 ¥ | 40.52 ¥ | 40 ¥ | 38.87 ¥ | 35.68 ¥ |
| Volume | 13 149 970 | 13 279 270 | 18 603 330 | 13 627 450 | 17 348 000 |
| Change | +∞% | +19.99% | -1.28% | -2.83% | -8.21% |
| Opening | 30.52 | 40.47 | 37.73 | 37.75 | 38.31 |
| High | 33.77 | 40.52 | 40.99 | 39.57 | 43.39 |
| Low | 30.01 | 37.50 | 37.02 | 36.52 | 35.05 |
Performance
| 1 day | -8.21% | ||
| 1 week | +26.79% | ||
| Current month | +26.79% | ||
| 1 month | +30.27% | ||
| 3 months | +52.09% | ||
| 6 months | +1.59% | ||
| Current year | +10.53% | ||
| 1 year | -8.56% |
Volumes
marketsDaily volume
17 349 006
Avg. Volume 20 sessions
6 743 769
Avg. Volume 20 sessions CNY
240 617 677.92
Avg. Volume 20 sessions USD
33 306 780.21
Record volume 1
18 603 330
Record volume 2
17 349 006
Record volume 3
15 135 390
Capital turnover ratio
0.07
Basic data
Capitalization (CNY)
3 564 691 920
Capitalization (USD)
493 431 785
Net sales (CNY)
489 292 586
Net sales (USD)
67 728 858
Number of employees
544
Sales / Employee (CNY)
899 435
Sales / Employee (USD)
124 502
Highs and lows
1 week
30.01
43.39
1 month
21.2143.39
Current year
19.6643.39
1 year
19.6645.00
3 years
19.6680.39
5 years
19.6680.39
10 years
19.6680.39
Indicators
Moving average 5 days
37.77
Moving average 20 days
28.14
Moving average 50 days
26.87
Moving average 100 days
28.08
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-21.13%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
64.52
RSI 14 days
63.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.21% | +26.79% | +10.53% | -8.56% | 493M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 330B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 168B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 160B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 90.69B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 64.03B | ||
| Average | +0.52% | +1.19% | +9.12% | +7.29% | ||
| Weighted average by Cap. | +0.83% | +1.00% | +13.62% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -17.76% | ||
| 2022 | -41.00% |
- Stock Market
- Equities
- 301258 Stock
- Quotes Suzhou Fushilai Pharmaceutical Co., Ltd.