SUZHOU GOLD MANTIS CONSTRUCTION DECORATION CO., LTD. Quotes Suzhou Gold Mantis Construction Decoration Co., Ltd.
Equities
002081
CNE000001P86
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | -0.87% |
|
+2.69% | -8.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.3 ¥ | 3.34 ¥ | 3.46 ¥ | 3.43 ¥ |
| Volume | 12 233 400 | 16 892 650 | 24 904 810 | 15 168 150 |
| Change | +∞% | +1.21% | +3.59% | -0.87% |
| Opening | 3.26 | 3.29 | 3.33 | 3.45 |
| High | 3.33 | 3.34 | 3.47 | 3.48 |
| Low | 3.25 | 3.27 | 3.32 | 3.40 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.69% | ||
| 1 month | -0.87% | ||
| 3 months | +4.26% | ||
| 6 months | -15.31% | ||
| Current year | -8.78% | ||
| 1 year | -36.60% | ||
| 3 years | -62.92% | ||
| 5 years | -67.88% | ||
| 10 years | -57.80% |
Volumes
marketsDaily volume
15 168 150
Avg. Volume 20 sessions
14 561 157
Avg. Volume 20 sessions CNY
49 944 768.51
Avg. Volume 20 sessions USD
6 897 871.98
Record volume 1
342 425 497
Record volume 2
187 403 200
Record volume 3
169 997 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 019 856 050
Capitalization (USD)
1 245 732 319
Net sales (CNY)
20 186 616 820
Net sales (USD)
2 787 973 649
Number of employees
12 305
Sales / Employee (CNY)
1 640 521
Sales / Employee (USD)
226 572
Free-Float
50.73 %
Free-Float capitalization (CNY)
4 622 347 916
Free-Float capitalization (USD)
638 392 471
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.32
3.48
1 month
3.123.48
Current year
3.043.80
1 year
3.045.53
3 years
3.049.46
5 years
3.0413.50
10 years
3.0425.99
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.33
Moving average 50 days
3.43
Moving average 100 days
3.56
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
63.03
RSI 14 days
56.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.69% | -8.78% | -36.60% | 1.25B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.33% | +0.05% | +15.37% | +16.46% | ||
| Weighted average by Cap. | -0.48% | -0.61% | +11.59% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -22.47% | ||
| 2022 | -20.23% | ||
| 2021 | -35.25% | ||
| 2020 | +6.46% | ||
| 2019 | +8.89% | ||
| 2018 | -47.13% | ||
| 2017 | +56.49% | ||
| 2016 | -21.39% | ||
| 2015 | +11.19% | ||
| 2014 | +14.65% | ||
| 2013 | -25.10% | ||
| 2012 | +87.11% | ||
| 2011 | -23.04% | ||
| 2010 | +233.88% | ||
| 2009 | +130.60% | ||
| 2008 | -47.96% | ||
| 2007 | +141.42% | ||
| 2006 | +20.97% |
- Stock Market
- Equities
- 002081 Stock
- Quotes Suzhou Gold Mantis Construction Decoration Co., Ltd.
