SUZHOU GOOD-ARK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | +3.03% |
|
+4.79% | -18.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.88 ¥ | 8.98 ¥ | 8.92 ¥ | 9.19 ¥ |
| Volume | 7 735 212 | 8 561 424 | 10 446 620 | 6 860 400 | 23 015 200 |
| Change | 0.00% | +1.25% | +1.13% | -0.67% | +3.03% |
| Opening | 8.77 | 8.72 | 8.89 | 8.92 | 8.89 |
| High | 8.88 | 8.89 | 9.08 | 9.00 | 9.21 |
| Low | 8.74 | 8.70 | 8.86 | 8.86 | 8.86 |
Performance
| 1 day | +3.03% | ||
| 1 week | +4.79% | ||
| Current month | -1.18% | ||
| 1 month | +2.22% | ||
| 3 months | +2.45% | ||
| 6 months | -22.58% | ||
| Current year | -18.53% | ||
| 1 year | -27.01% | ||
| 3 years | -6.51% | ||
| 5 years | +27.64% | ||
| 10 years | +46.81% |
Volumes
marketsDaily volume
23 015 200
Avg. Volume 20 sessions
11 026 727
Avg. Volume 20 sessions CNY
101 335 621.13
Avg. Volume 20 sessions USD
13 997 590.68
Record volume 1
286 058 600
Record volume 2
226 077 200
Record volume 3
201 807 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 380 908 789
Capitalization (USD)
1 019 532 312
Net sales (CNY)
4 087 354 530
Net sales (USD)
564 590 369
Number of employees
2 137
Sales / Employee (CNY)
1 912 660
Sales / Employee (USD)
264 198
Free-Float
70.65 %
Free-Float capitalization (CNY)
5 246 262 479
Free-Float capitalization (USD)
724 671 483
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.70
9.21
1 month
8.709.52
Current year
6.8011.33
1 year
6.8015.60
3 years
6.8019.56
5 years
6.5119.56
10 years
3.9519.56
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.09
Moving average 50 days
9.41
Moving average 100 days
9.59
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
56.50
RSI 14 days
51.63
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +4.79% | -18.53% | -27.01% | 1.02B | ||
| +0.85% | +2.60% | +16.75% | +68.09% | 58.39B | ||
| +1.06% | -1.02% | -16.89% | -8.85% | 14.99B | ||
| +1.32% | +6.04% | +18.76% | +50.49% | 11.57B | ||
| +1.83% | +4.89% | +29.70% | +21.69% | 9.24B | ||
| -1.50% | +0.69% | +45.03% | +71.73% | 8.48B | ||
| +0.27% | 0.00% | +3.69% | +13.35% | 8.61B | ||
| +0.71% | +0.50% | -7.81% | +16.08% | 8.37B | ||
| +0.58% | +1.36% | -11.41% | +7.88% | 7.7B | ||
| +0.70% | +1.48% | -14.75% | -39.22% | 6.7B | ||
| -0.73% | +4.99% | +28.93% | +22.71% | 6.48B | ||
| +0.79% | +1.98% | +37.78% | +48.78% | 6.18B | ||
| +0.70% | +2.48% | -16.95% | +13.33% | 6B | ||
| +5.11% | +1.14% | -0.10% | -23.11% | 5.84B | ||
| +2.12% | +9.66% | +23.93% | +12.85% | 5.12B | ||
| +4.77% | +7.07% | -12.20% | +16.76% | 5.22B | ||
| Average | +1.35% | +1.25% | +6.62% | +16.60% | ||
| Weighted average by Cap. | +1.03% | +0.53% | +10.22% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -15.76% | ||
| 2022 | -0.81% | ||
| 2021 | +31.07% | ||
| 2020 | -13.01% | ||
| 2019 | +153.53% | ||
| 2018 | -49.95% | ||
| 2017 | +1.74% | ||
| 2016 | -15.95% | ||
| 2015 | +51.11% | ||
| 2014 | +18.95% | ||
| 2013 | +41.49% | ||
| 2012 | -25.75% | ||
| 2011 | -21.12% | ||
| 2010 | +95.22% | ||
| 2009 | +129.84% | ||
| 2008 | -51.15% | ||
| 2007 | +52.14% | ||
| 2006 | -13.69% |
- Stock Market
- Equities
- 002079 Stock
- Quotes Suzhou Good-Ark Electronics Co., Ltd.
