SUZHOU HENGMINGDA ELECTRONIC TECHNOLOGY CO., LTD. Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
Equities
002947
CNE100003JK9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.08 CNY | +0.16% |
|
-1.83% | -3.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.82 ¥ | 31.86 ¥ | 32.08 ¥ | 31.03 ¥ | 31.08 ¥ |
| Volume | 4 217 351 | 4 680 350 | 4 033 045 | 5 323 832 | 3 886 240 |
| Change | +0.51% | +0.13% | +0.69% | -3.27% | +0.16% |
| Opening | 31.96 | 31.80 | 31.88 | 32.10 | 30.83 |
| High | 32.85 | 33.28 | 33.00 | 32.49 | 31.29 |
| Low | 31.57 | 31.40 | 31.66 | 30.80 | 27.96 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.83% | ||
| Current month | -5.56% | ||
| 1 month | +11.88% | ||
| 3 months | +29.77% | ||
| 6 months | -2.23% | ||
| Current year | -3.42% | ||
| 1 year | +48.35% | ||
| 3 years | +76.05% | ||
| 5 years | +52.20% |
Volumes
marketsDaily volume
3 886 240
Avg. Volume 20 sessions
5 571 154
Avg. Volume 20 sessions CNY
173 151 466.32
Avg. Volume 20 sessions USD
23 972 647.36
Record volume 1
50 897 620
Record volume 2
35 948 380
Record volume 3
33 782 980
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 117 507 075
Capitalization (USD)
985 411 737
Net sales (CNY)
1 818 262 222
Net sales (USD)
251 736 586
Number of employees
1 848
Sales / Employee (CNY)
983 908
Sales / Employee (USD)
136 221
Free-Float
52.56 %
Free-Float capitalization (CNY)
3 760 798 034
Free-Float capitalization (USD)
520 678 727
Average Daily Capital Traded
2.43%
Highs and lows
1 week
27.96
33.28
1 month
27.5035.00
Current year
18.8835.00
1 year
17.2735.37
3 years
13.4135.37
5 years
13.4142.22
10 years
13.2942.22
Indicators
Moving average 5 days
31.57
Moving average 20 days
31.45
Moving average 50 days
30.77
Moving average 100 days
29.44
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
45.79
RSI 14 days
50.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.83% | -3.42% | +48.35% | 985M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.36B | ||
| Average | +0.45% | +2.00% | +14.61% | +51.26% | ||
| Weighted average by Cap. | +0.15% | +2.32% | +24.98% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +62.94% | ||
| 2022 | -30.42% | ||
| 2021 | +16.18% | ||
| 2020 | -36.24% | ||
| 2019 | +140.21% |
- Stock Market
- Equities
- 002947 Stock
- Quotes Suzhou Hengmingda Electronic Technology Co., Ltd.
