SUZHOU INVOTECH SCROLL TECHNOLOGIES CO., LTD. Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
Equities
301272
CNE1000064C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.29 CNY | -1.41% |
|
+2.85% | -27.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39.37 ¥ | 39.93 ¥ | 38.84 ¥ | 39.85 ¥ | 39.29 ¥ |
| Volume | 859 417 | 790 890 | 537 503 | 591 163 | 573 589 |
| Change | +∞% | +1.42% | -2.73% | +2.60% | -1.41% |
| Opening | 38.65 | 39.37 | 40.13 | 38.84 | 40.19 |
| High | 39.48 | 39.95 | 40.15 | 40.20 | 40.59 |
| Low | 38.62 | 39.07 | 38.67 | 38.82 | 39.12 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | -1.85% | ||
| 3 months | +3.94% | ||
| 6 months | -29.46% | ||
| Current year | -27.67% |
Volumes
marketsDaily volume
573 589
Avg. Volume 20 sessions
698 268
Avg. Volume 20 sessions CNY
27 434 949.72
Avg. Volume 20 sessions USD
3 797 600.61
Record volume 1
10 408 040
Record volume 2
8 434 023
Record volume 3
5 938 766
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 298 695 301
Capitalization (USD)
318 190 001
Net sales (CNY)
554 985 290
Net sales (USD)
76 822 174
Number of employees
251
Sales / Employee (CNY)
2 211 097
Sales / Employee (USD)
306 064
Free-Float
29.51 %
Free-Float capitalization (CNY)
678 349 577
Free-Float capitalization (USD)
93 898 505
Average Daily Capital Traded
1.19%
Highs and lows
1 week
38.62
40.59
1 month
33.7241.18
Current year
31.0055.80
1 year
31.0099.66
3 years
31.0099.66
5 years
31.0099.66
10 years
31.0099.66
Indicators
Moving average 5 days
39.46
Moving average 20 days
38.18
Moving average 50 days
40.80
Moving average 100 days
44.16
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
52.08
RSI 14 days
49.79
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.85% | -27.67% | - | 318M | ||
| +0.48% | -3.88% | +15.85% | +41.37% | 2.39B | ||
| +0.33% | +4.44% | +20.51% | +9.50% | 2.28B | ||
| +0.24% | -1.39% | -18.91% | -17.71% | 1.76B | ||
| +0.52% | +0.39% | +0.52% | +2.38% | 1.65B | ||
| +1.21% | +8.68% | +39.89% | +76.86% | 1.65B | ||
| -2.28% | -0.44% | -7.64% | -8.62% | 1.52B | ||
| +2.56% | +2.71% | +22.41% | +11.61% | 695M | ||
| -1.23% | +2.45% | -18.07% | -0.72% | 504M | ||
| +0.88% | +6.92% | +33.96% | +59.78% | 440M | ||
| -2.18% | +1.00% | +0.25% | +28.25% | 241M | ||
| +0.50% | -1.31% | -4.75% | -10.81% | 108M | ||
| Average | -0.03% | +0.51% | +4.70% | +17.44% | ||
| Weighted average by Cap. | +0.17% | +0.52% | +8.75% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | -36.39% |
- Stock Market
- Equities
- 301272 Stock
- Quotes Suzhou Invotech Scroll Technologies Co., Ltd.