SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD. Quotes Suzhou Jin Hong Shun Auto Parts Co., Ltd.
Equities
603922
CNE100002V51
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.17 CNY | +0.08% |
|
-2.61% | -0.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 26.27 ¥ | 26.39 ¥ | 26 ¥ | 26.15 ¥ | 26.17 ¥ | 26.17 ¥ |
| Volume | 892 800 | 833 400 | 1 055 800 | 627 800 | 841 700 | 841 700 |
| Change | -1.02% | +0.46% | -1.48% | +0.58% | +0.08% | +0.08% |
| Opening | 26.55 | 26.30 | 26.39 | 25.91 | 25.98 | 25.98 |
| High | 26.55 | 26.59 | 26.43 | 26.15 | 26.30 | 26.3 |
| Low | 26.00 | 26.06 | 25.87 | 25.65 | 25.78 | 25.78 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.61% | ||
| Current month | -7.53% | ||
| 1 month | -4.84% | ||
| 3 months | +12.80% | ||
| 6 months | +1.36% | ||
| Current year | -0.95% | ||
| 1 year | +9.04% | ||
| 3 years | +65.42% | ||
| 5 years | +53.31% |
Volumes
marketsDaily volume
841 700
Avg. Volume 20 sessions
880 126
Avg. Volume 20 sessions CNY
23 032 897.42
Avg. Volume 20 sessions USD
3 188 881.61
Record volume 1
19 501 900
Record volume 2
18 388 530
Record volume 3
15 782 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 348 811 750
Capitalization (USD)
463 639 638
Net sales (CNY)
472 136 455
Net sales (USD)
65 366 820
Number of employees
623
Sales / Employee (CNY)
757 843
Sales / Employee (USD)
104 923
Free-Float
39.85 %
Free-Float capitalization (CNY)
1 334 614 740
Free-Float capitalization (USD)
184 776 076
Average Daily Capital Traded
0.69%
Highs and lows
1 week
25.65
26.59
1 month
25.6529.02
Current year
20.7029.30
1 year
19.7829.30
3 years
14.5436.74
5 years
12.5236.74
10 years
12.5243.70
Indicators
Moving average 5 days
26.20
Moving average 20 days
27.48
Moving average 50 days
27.52
Moving average 100 days
26.17
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.30
RSI 14 days
37.62
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.61% | -0.95% | +9.04% | 464M | ||
| +0.08% | +2.31% | +12.26% | +11.08% | 3.25B | ||
| +5.37% | +5.37% | +9.39% | -2.32% | 2.84B | ||
| +1.58% | +1.31% | -2.15% | -28.19% | 2.26B | ||
| +0.27% | -0.80% | +5.39% | +28.59% | 1.76B | ||
| +1.08% | -2.25% | +24.42% | +52.86% | 1.75B | ||
| +0.69% | -1.90% | -7.96% | +7.85% | 899M | ||
| +0.11% | +6.91% | +16.05% | +34.04% | 869M | ||
| -0.69% | -2.49% | -20.30% | -13.04% | 697M | ||
| +0.02% | +3.58% | +41.57% | +71.30% | 687M | ||
| +0.79% | -6.60% | +12.12% | +38.42% | 530M | ||
| 0.00% | -2.11% | -0.85% | -3.73% | 526M | ||
| -0.74% | -13.03% | -6.50% | +19.49% | 429M | ||
| +0.21% | +25.58% | +52.47% | +38.91% | 416M | ||
| +0.15% | -4.36% | -26.65% | -10.64% | 384M | ||
| +0.45% | +6.80% | -6.80% | -21.92% | 361M | ||
| Average | +0.60% | +1.64% | +6.34% | +14.48% | ||
| Weighted average by Cap. | +1.23% | +0.61% | +8.11% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +24.74% | ||
| 2022 | -0.38% | ||
| 2021 | +54.39% | ||
| 2020 | -10.58% | ||
| 2019 | -1.97% | ||
| 2018 | -43.95% | ||
| 2017 | +10.97% |
- Stock Market
- Equities
- 603922 Stock
- Quotes Suzhou Jin Hong Shun Auto Parts Co., Ltd.
