SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Quotes Suzhou MedicalSystem Technology Co., Ltd.
Equities
603990
CNE100002ZY8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | -2.94% |
|
+6.25% | -15.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.19 ¥ | 11.21 ¥ | 10.88 ¥ | 10.59 ¥ |
| Volume | 6 236 223 | 4 756 695 | 23 182 560 | 21 136 800 | 11 276 020 |
| Change | +2.16% | -2.21% | +10.01% | -2.94% | -2.67% |
| Opening | 10.50 | 10.33 | 10.50 | 11.22 | 10.86 |
| High | 10.55 | 10.47 | 11.21 | 11.48 | 10.96 |
| Low | 10.29 | 10.15 | 10.40 | 10.86 | 10.50 |
Performance
| 1 day | -2.94% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +8.69% | ||
| 3 months | +21.56% | ||
| 6 months | -22.17% | ||
| Current year | -15.79% | ||
| 1 year | -12.48% | ||
| 3 years | -50.89% | ||
| 5 years | -23.07% |
Volumes
marketsDaily volume
21 136 800
Avg. Volume 20 sessions
7 837 948
Avg. Volume 20 sessions CNY
85 276 874.24
Avg. Volume 20 sessions USD
11 791 148.12
Record volume 1
70 263 387
Record volume 2
63 332 088
Record volume 3
54 016 893
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 302 392 778
Capitalization (USD)
456 618 547
Net sales (CNY)
618 141 470
Net sales (USD)
85 469 803
Number of employees
723
Sales / Employee (CNY)
854 967
Sales / Employee (USD)
118 215
Free-Float
64.79 %
Free-Float capitalization (CNY)
2 188 855 435
Free-Float capitalization (USD)
302 650 852
Average Daily Capital Traded
2.58%
Highs and lows
1 week
10.15
11.48
1 month
8.8011.48
Current year
8.1212.91
1 year
8.1219.33
3 years
8.0426.46
5 years
8.0433.11
10 years
4.5433.11
Indicators
Moving average 5 days
10.58
Moving average 20 days
9.98
Moving average 50 days
10.74
Moving average 100 days
11.11
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
61.11
RSI 14 days
56.49
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +6.25% | -15.79% | -12.48% | 457M | ||
| +0.53% | +0.83% | +6.39% | +16.02% | 32.93B | ||
| -1.60% | +1.29% | +18.24% | +88.22% | 7.94B | ||
| -0.59% | +5.41% | +29.81% | +35.97% | 4.19B | ||
| +2.35% | -8.22% | -24.31% | -28.26% | 2.8B | ||
| +3.04% | +3.84% | -17.27% | -55.55% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| +1.37% | +1.10% | +8.92% | +19.00% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| -1.80% | -0.65% | -27.07% | -36.14% | 839M | ||
| +0.34% | -1.41% | -19.78% | -23.07% | 687M | ||
| +0.47% | -2.93% | -15.02% | -21.39% | 582M | ||
| -3.54% | -0.25% | -29.05% | -42.06% | 455M | ||
| -1.48% | -5.87% | - | - | 446M | ||
| -0.38% | +7.79% | +47.07% | +77.07% | 419M | ||
| +5.26% | -22.27% | +16.65% | +449.43% | 381M | ||
| Average | -0.19% | -1.33% | -5.92% | +33.75% | ||
| Weighted average by Cap. | +0.22% | +0.12% | +5.13% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -11.92% | ||
| 2022 | +11.27% | ||
| 2021 | -30.66% | ||
| 2020 | +20.37% | ||
| 2019 | +47.84% | ||
| 2018 | -8.42% | ||
| 2017 | -34.83% | ||
| 2016 | +294.70% |
- Stock Market
- Equities
- 603990 Stock
- Quotes Suzhou MedicalSystem Technology Co., Ltd.