SUZHOU MINGZHI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 CNY | -0.87% |
|
+0.96% | -25.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.6 ¥ | 15.91 ¥ | 14.86 ¥ | 14.89 ¥ | 14.76 ¥ |
| Volume | 1 528 690 | 3 172 965 | 2 630 062 | 1 751 648 | 1 360 576 |
| Change | +∞% | +8.97% | -6.60% | +0.20% | -0.87% |
| Opening | 14.63 | 15.15 | 15.72 | 14.68 | 14.78 |
| High | 14.85 | 16.28 | 15.75 | 15.19 | 15.12 |
| Low | 14.35 | 15.15 | 14.68 | 14.68 | 14.68 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +10.64% | ||
| 3 months | +16.13% | ||
| 6 months | -28.00% | ||
| Current year | -25.83% | ||
| 1 year | -40.91% |
Volumes
marketsDaily volume
1 360 576
Avg. Volume 20 sessions
1 690 073
Avg. Volume 20 sessions CNY
24 945 477.48
Avg. Volume 20 sessions USD
3 453 002.88
Record volume 1
16 350 030
Record volume 2
10 016 700
Record volume 3
9 744 295
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 811 232 615
Capitalization (USD)
250 714 441
Net sales (CNY)
533 483 047
Net sales (USD)
73 845 790
Number of employees
740
Sales / Employee (CNY)
720 923
Sales / Employee (USD)
99 792
Free-Float
26.33 %
Free-Float capitalization (CNY)
481 634 309
Free-Float capitalization (USD)
66 668 784
Average Daily Capital Traded
1.38%
Highs and lows
1 week
14.35
16.28
1 month
11.0216.28
Current year
10.5119.99
1 year
10.5131.07
3 years
10.5144.44
5 years
10.5144.44
10 years
10.5144.44
Indicators
Moving average 5 days
15.00
Moving average 20 days
13.39
Moving average 50 days
13.89
Moving average 100 days
15.40
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
59.90
RSI 14 days
57.41
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.96% | -25.83% | -40.91% | 251M | ||
| -2.29% | +1.91% | -14.77% | -18.51% | 2.56B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.83B | ||
| -1.79% | -0.36% | +4.58% | -10.46% | 835M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 822M | ||
| -0.74% | +4.58% | -14.19% | -20.39% | 668M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 598M | ||
| -1.93% | +6.87% | -23.84% | -12.19% | 279M | ||
| -3.24% | +5.58% | -31.54% | -33.97% | 257M | ||
| 0.00% | +1.63% | -25.25% | -27.15% | 150M | ||
| +5.26% | +1.85% | +18.15% | +46.76% | 148M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 81.43M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 80.98M | ||
| Average | -0.72% | +1.29% | -5.94% | +8.38% | ||
| Weighted average by Cap. | -1.69% | +0.64% | -9.51% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -41.35% | ||
| 2022 | +1.47% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- 688355 Stock
- Quotes Suzhou Mingzhi Technology Co., Ltd.