SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Equities
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 CNY | +2.04% |
|
-5.48% | -26.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 29.47 ¥ | 29.8 ¥ | 28.93 ¥ | 29.52 ¥ | 31.56 ¥ |
| Volume | 1 250 342 | 1 505 171 | 1 324 836 | 2 251 118 | 4 315 081 |
| Change | -2.22% | +1.12% | -2.92% | +2.04% | +6.91% |
| Opening | 29.86 | 29.87 | 29.90 | 29.45 | 29.55 |
| High | 30.14 | 30.78 | 29.99 | 30.40 | 31.57 |
| Low | 29.01 | 29.53 | 28.93 | 28.88 | 29.30 |
Performance
| 1 day | +2.04% | ||
| 1 week | -5.48% | ||
| Current month | -5.08% | ||
| 1 month | +21.38% | ||
| 3 months | +13.10% | ||
| 6 months | -38.28% | ||
| Current year | -26.53% | ||
| 1 year | -44.11% |
Volumes
marketsDaily volume
2 251 118
Avg. Volume 20 sessions
2 412 921
Avg. Volume 20 sessions CNY
71 229 427.92
Avg. Volume 20 sessions USD
9 860 076.02
Record volume 1
24 220 069
Record volume 2
10 226 750
Record volume 3
9 575 289
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 652 817 391
Capitalization (USD)
644 075 553
Net sales (CNY)
1 554 983 010
Net sales (USD)
215 251 633
Number of employees
1 809
Sales / Employee (CNY)
859 582
Sales / Employee (USD)
118 989
Free-Float
50 %
Free-Float capitalization (CNY)
2 339 598 365
Free-Float capitalization (USD)
323 863 583
Average Daily Capital Traded
1.53%
Highs and lows
1 week
28.88
30.78
1 month
24.8432.26
Current year
19.2040.50
1 year
19.2065.41
3 years
19.20122.14
5 years
19.20122.14
10 years
19.20122.14
Indicators
Moving average 5 days
29.57
Moving average 20 days
28.87
Moving average 50 days
29.57
Moving average 100 days
31.15
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
49.44
RSI 14 days
50.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -5.48% | -26.53% | -44.11% | 644M | ||
| +0.22% | +3.60% | +33.32% | +75.12% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.07% | -1.94% | -9.22% | +39.77% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| +1.62% | +10.65% | +36.48% | +101.25% | 8.89B | ||
| -1.92% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +0.77% | +2.06% | +12.52% | +46.11% | ||
| Weighted average by Cap. | +0.56% | +2.57% | +24.85% | +53.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.45% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Equities
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd