Quotes Suzhou Shihua New Material Technology Co., Ltd.
Equities
688093
CNE1000042C8
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.94 CNY | +0.89% | -1.60% | -12.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 15.87 ¥ | 16.53 ¥ | 16.33 ¥ | 15.8 ¥ | 15.94 ¥ | 15.94 ¥ |
Volume | 1 405 427 | 1 869 161 | 763 105 | 1 514 421 | 675 938 | 675 938 |
Change | -1.73% | +4.16% | -1.21% | -3.25% | +0.89% | +0.89% |
Opening | 16.14 | 16.19 | 16.53 | 16.18 | 15.92 | 15.92 |
High | 16.48 | 16.81 | 16.77 | 16.40 | 15.94 | 15.94 |
Low | 15.77 | 16.01 | 16.17 | 15.63 | 15.72 | 15.72 |
Performance
1 day | +0.89% | ||
1 week | -1.60% | ||
Current month | +1.85% | ||
1 month | +33.39% | ||
3 months | +19.76% | ||
6 months | -16.46% | ||
Current year | -12.47% | ||
1 year | -11.40% | ||
3 years | -19.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -1.60% | -12.47% | -11.40% | 571M | ||
-0.15% | +3.21% | +32.83% | +74.47% | 79.11B | ||
-0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
+1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
-0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
-0.50% | -2.94% | -10.14% | +38.34% | 13.91B | ||
+2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
+0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
-0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
-0.41% | +7.99% | +33.20% | +96.41% | 8.89B | ||
-1.99% | +3.26% | +20.84% | +142.26% | 8.5B | ||
-0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
+2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
-1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
+4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
+0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
Average | +0.46% | +2.45% | +13.96% | +48.66% | ||
Weighted average by Cap. | +0.06% | +2.36% | +24.96% | +53.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.47% | ||
2023 | +3.11% | ||
2022 | -33.72% | ||
2021 | +50.34% | ||
2020 | -12.86% |
- Stock Market
- Equities
- 688093 Stock
- Quotes Suzhou Shihua New Material Technology Co., Ltd.