SUZHOU SUSHI TESTING GROUP CO.,LTD. Quotes Suzhou Sushi Testing Group Co.,Ltd.
Equities
300416
CNE100001YC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | +3.05% |
|
+4.88% | -26.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13 ¥ | 12.77 ¥ | 12.8 ¥ | 13.13 ¥ | 13.53 ¥ |
| Volume | 9 321 146 | 8 914 106 | 4 892 573 | 8 987 295 | 14 394 870 |
| Change | +0.78% | -1.77% | +0.23% | +2.58% | +3.05% |
| Opening | 12.88 | 12.96 | 12.77 | 12.72 | 13.15 |
| High | 13.04 | 13.22 | 12.96 | 13.24 | 13.93 |
| Low | 12.50 | 12.74 | 12.70 | 12.63 | 13.08 |
Performance
| 1 day | +3.05% | ||
| 1 week | +4.88% | ||
| 1 month | -2.66% | ||
| 3 months | -3.56% | ||
| 6 months | -24.29% | ||
| Current year | -26.35% | ||
| 1 year | -35.88% | ||
| 3 years | +17.86% | ||
| 5 years | +139.98% |
Volumes
marketsDaily volume
14 394 870
Avg. Volume 20 sessions
10 012 223
Avg. Volume 20 sessions CNY
135 465 377.19
Avg. Volume 20 sessions USD
18 707 362.19
Record volume 1
65 006 795
Record volume 2
49 427 913
Record volume 3
43 386 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 818 184 124
Capitalization (USD)
941 570 773
Net sales (CNY)
2 116 723 460
Net sales (USD)
292 313 160
Number of employees
2 706
Sales / Employee (CNY)
782 233
Sales / Employee (USD)
108 024
Free-Float
66.19 %
Free-Float capitalization (CNY)
4 553 915 906
Free-Float capitalization (USD)
628 882 125
Average Daily Capital Traded
1.99%
Highs and lows
1 week
12.50
13.93
1 month
12.5014.56
Current year
10.2818.32
1 year
10.2821.94
3 years
10.2827.99
5 years
5.3127.99
10 years
2.3027.99
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.64
Moving average 50 days
13.83
Moving average 100 days
14.08
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
52.50
RSI 14 days
49.68
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +4.88% | -26.35% | -35.88% | 942M | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| Average | +0.37% | -0.70% | +0.74% | +4.47% | ||
| Weighted average by Cap. | +0.52% | -2.48% | +5.93% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | -20.79% | ||
| 2022 | +15.45% | ||
| 2021 | +88.37% | ||
| 2020 | +9.35% | ||
| 2019 | +73.73% | ||
| 2018 | -23.55% | ||
| 2017 | -29.55% | ||
| 2016 | -16.75% | ||
| 2015 | +399.21% |
- Stock Market
- Equities
- 300416 Stock
- Quotes Suzhou Sushi Testing Group Co.,Ltd.
