SUZHOU THVOW TECHNOLOGY. CO., LTD. Quotes SuZhou THVOW Technology. Co., Ltd.
Equities
002564
CNE1000010Z6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +0.24% |
|
+7.14% | +9.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 4.17 ¥ | 4.21 ¥ | 4.19 ¥ | 4.2 ¥ |
| Volume | 13 346 140 | 25 423 020 | 21 729 400 | 18 228 720 | 15 481 960 |
| Change | -1.00% | +4.77% | +0.96% | -0.48% | +0.24% |
| Opening | 4.00 | 4.00 | 4.12 | 4.22 | 4.19 |
| High | 4.05 | 4.18 | 4.24 | 4.29 | 4.24 |
| Low | 3.87 | 3.99 | 4.10 | 4.13 | 4.17 |
Performance
| 1 day | +0.24% | ||
| 1 week | +7.14% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | +1.94% | ||
| 6 months | +1.45% | ||
| Current year | +9.66% | ||
| 1 year | +12.00% | ||
| 3 years | +6.33% | ||
| 5 years | -28.33% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
15 481 960
Avg. Volume 20 sessions
15 756 024
Avg. Volume 20 sessions CNY
66 175 300.80
Avg. Volume 20 sessions USD
9 138 941.39
Record volume 1
212 955 900
Record volume 2
204 502 600
Record volume 3
188 353 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 598 374 810
Capitalization (USD)
496 942 758
Net sales (CNY)
3 770 685 703
Net sales (USD)
520 739 237
Number of employees
1 916
Sales / Employee (CNY)
1 967 999
Sales / Employee (USD)
271 785
Free-Float
65.9 %
Free-Float capitalization (CNY)
2 371 316 065
Free-Float capitalization (USD)
327 483 491
Average Daily Capital Traded
1.84%
Highs and lows
1 week
3.87
4.29
1 month
3.444.29
Current year
3.114.43
1 year
2.624.43
3 years
2.627.70
5 years
2.627.70
10 years
2.6220.90
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.82
Moving average 50 days
3.83
Moving average 100 days
3.90
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
72.15
RSI 14 days
65.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +7.14% | +9.66% | +12.00% | 497M | ||
| +1.06% | -2.29% | +15.70% | +25.74% | 87.27B | ||
| +1.35% | +0.94% | +15.37% | +60.94% | 67.41B | ||
| +1.14% | -2.16% | +20.31% | +59.22% | 37.12B | ||
| +1.16% | -1.88% | +23.31% | +43.04% | 33.8B | ||
| -.--% | -3.60% | +5.69% | +17.63% | 27.3B | ||
| -0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
| +1.28% | -1.51% | +1.10% | +10.71% | 25.9B | ||
| +1.49% | -0.25% | +19.51% | +34.23% | 24.96B | ||
| +0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
| +0.60% | -1.56% | +20.28% | +23.52% | 18.82B | ||
| +1.73% | +0.95% | -5.53% | +6.32% | 14.14B | ||
| +2.62% | -1.36% | +11.97% | +42.37% | 13.17B | ||
| +2.13% | +1.36% | -11.14% | +12.51% | 13.13B | ||
| -1.03% | -0.44% | +46.32% | +80.84% | 12.4B | ||
| +0.19% | -2.44% | +42.44% | +111.62% | 11.04B | ||
| Average | +0.83% | -1.86% | +13.99% | +35.21% | ||
| Weighted average by Cap. | +0.93% | -2.45% | +14.23% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -29.60% | ||
| 2022 | +14.77% | ||
| 2021 | +15.05% | ||
| 2020 | -9.85% | ||
| 2019 | -8.96% | ||
| 2018 | -38.78% | ||
| 2017 | -18.00% | ||
| 2016 | -17.90% | ||
| 2015 | +64.37% | ||
| 2014 | +16.42% | ||
| 2013 | +25.42% | ||
| 2012 | -11.35% | ||
| 2011 | -46.12% |
- Stock Market
- Equities
- 002564 Stock
- Quotes SuZhou THVOW Technology. Co., Ltd.
