SUZHOU VICTORY PRECISION MANUFACTURE CO., LTD. Quotes Suzhou Victory Precision Manufacture Co., Ltd.
Equities
002426
CNE100000Q01
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | +1.18% |
|
+18.62% | -26.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.43 ¥ | 1.49 ¥ | 1.64 ¥ | 1.7 ¥ | 1.72 ¥ |
| Volume | 33 565 200 | 43 470 350 | 74 612 050 | 150 427 400 | 92 486 150 |
| Change | -.--% | +4.20% | +10.07% | +3.66% | +1.18% |
| Opening | 1.43 | 1.44 | 1.57 | 1.69 | 1.67 |
| High | 1.45 | 1.49 | 1.64 | 1.80 | 1.73 |
| Low | 1.41 | 1.42 | 1.56 | 1.65 | 1.65 |
Performance
| 1 day | +1.18% | ||
| 1 week | +18.62% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | -14.00% | ||
| 6 months | -27.12% | ||
| Current year | -26.50% | ||
| 1 year | -16.50% | ||
| 3 years | -17.31% | ||
| 5 years | -41.89% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
92 486 150
Avg. Volume 20 sessions
50 754 693
Avg. Volume 20 sessions CNY
87 298 071.96
Avg. Volume 20 sessions USD
12 058 395.38
Record volume 1
666 518 900
Record volume 2
595 069 600
Record volume 3
587 499 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 910 676 245
Capitalization (USD)
816 435 799
Net sales (CNY)
3 451 617 874
Net sales (USD)
476 768 525
Number of employees
3 307
Sales / Employee (CNY)
1 043 731
Sales / Employee (USD)
144 169
Free-Float
74.75 %
Free-Float capitalization (CNY)
4 444 335 769
Free-Float capitalization (USD)
613 891 655
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1.41
1.80
1 month
1.411.84
Current year
1.312.36
1 year
1.312.82
3 years
1.313.72
5 years
1.313.72
10 years
1.3111.68
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.62
Moving average 50 days
1.73
Moving average 100 days
1.95
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
63.44
RSI 14 days
55.73
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +18.62% | -26.50% | -16.50% | 816M | ||
| -1.11% | +5.70% | +21.83% | +60.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.09% | -2.92% | -7.88% | +50.17% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -2.17% | +4.36% | +25.50% | +60.02% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -1.66% | +2.61% | -9.07% | +82.27% | 6.28B | ||
| Average | -0.84% | +5.78% | +8.10% | +35.77% | ||
| Weighted average by Cap. | -1.19% | +4.81% | +17.26% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -11.03% | ||
| 2022 | +1.15% | ||
| 2021 | +22.07% | ||
| 2020 | -9.75% | ||
| 2019 | +1.72% | ||
| 2018 | -60.21% | ||
| 2017 | -29.50% | ||
| 2016 | -20.54% | ||
| 2015 | +160.20% | ||
| 2014 | +36.89% | ||
| 2013 | +132.64% | ||
| 2012 | -12.04% | ||
| 2011 | -52.08% | ||
| 2010 | -18.13% |
- Stock Market
- Equities
- 002426 Stock
- Quotes Suzhou Victory Precision Manufacture Co., Ltd.
