SUZHOU YOURBEST NEW-TYPE MATERIALS CO.,LTD. Quotes Suzhou YourBest New-type Materials Co.,Ltd.
Equities
301266
CNE100005DW2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.89 CNY | -4.85% |
|
+0.22% | -33.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.28 ¥ | 38.08 ¥ | 37.84 ¥ | 38.77 ¥ | 36.89 ¥ |
| Volume | 2 543 900 | 3 227 106 | 3 929 750 | 3 954 900 | 4 354 493 |
| Change | +∞% | +2.15% | -0.63% | +2.46% | -4.85% |
| Opening | 37.69 | 37.28 | 38.04 | 37.75 | 38.36 |
| High | 37.84 | 38.33 | 39.78 | 39.88 | 38.39 |
| Low | 36.98 | 36.90 | 37.50 | 37.75 | 36.46 |
Performance
| 1 day | -4.85% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -12.04% | ||
| 3 months | +6.37% | ||
| 6 months | -28.83% | ||
| Current year | -33.38% | ||
| 1 year | -30.92% |
Volumes
marketsDaily volume
4 354 493
Avg. Volume 20 sessions
3 316 093
Avg. Volume 20 sessions CNY
122 330 670.77
Avg. Volume 20 sessions USD
16 933 256.11
Record volume 1
17 051 160
Record volume 2
14 600 730
Record volume 3
13 085 670
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 835 936 527
Capitalization (USD)
530 978 006
Net sales (CNY)
2 762 175 400
Net sales (USD)
382 345 843
Number of employees
495
Sales / Employee (CNY)
5 580 152
Sales / Employee (USD)
772 416
Free-Float
32.72 %
Free-Float capitalization (CNY)
1 255 177 209
Free-Float capitalization (USD)
173 744 140
Average Daily Capital Traded
3.19%
Highs and lows
1 week
36.46
39.88
1 month
34.0541.39
Current year
30.0654.99
1 year
30.0677.77
3 years
30.0690.99
5 years
30.0690.99
10 years
30.0690.99
Indicators
Moving average 5 days
37.77
Moving average 20 days
37.18
Moving average 50 days
41.18
Moving average 100 days
42.00
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
44.71
RSI 14 days
43.98
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | +0.22% | -33.38% | -30.92% | 531M | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| Average | -1.92% | +0.09% | -12.58% | -34.05% | ||
| Weighted average by Cap. | -1.56% | +0.18% | -7.94% | -29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.38% | ||
| 2023 | -26.76% | ||
| 2022 | +66.08% |
- Stock Market
- Equities
- 301266 Stock
- Quotes Suzhou YourBest New-type Materials Co.,Ltd.
