SUZLON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 INR | -.--% |
|
+1.84% | +8.90% |
| Apr. 30 | Richardson to Develop Pitch Energy Modules For Suzlon Energy's Wind Turbines | MT |
| Apr. 19 | Customs Department Imposes a Redemption Fine and a Penalty on Suzlon Energy Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 42.15 ₹ | 41.65 ₹ | 41.6 ₹ | 41.6 ₹ |
| Volume | 22 866 480 | 18 201 390 | 17 815 530 | 30 499 260 |
| Change | +0.84% | -1.19% | -0.12% | -.--% |
| Opening | 42.20 | 42.05 | 41.85 | 41.95 |
| High | 42.30 | 42.15 | 42.00 | 42.10 |
| Low | 41.25 | 41.25 | 41.40 | 41.00 |
Performance
| 1 week | +1.84% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | -3.82% | ||
| 6 months | +29.60% | ||
| Current year | +8.90% | ||
| 1 year | +401.20% | ||
| 3 years | +804.35% | ||
| 5 years | +477.78% | ||
| 10 years | +191.93% |
Volumes
marketsDaily volume
30 499 261
Estimated daily volume
30 499 261
Avg. Volume 20 sessions
34 424 526
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
1 432 060 281.60
Avg. Volume 20 sessions USD
17 160 378.35
Record volume 1
1 419 985 000
Record volume 2
811 525 800
Record volume 3
751 320 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 304 499 040
Capitalization (USD)
6 786 026 812
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
72.03 %
Free-Float capitalization (INR)
407 924 462 195
Free-Float capitalization (USD)
4 888 158 830
Average Daily Capital Traded
0.25%
Highs and lows
1 week
41.00
42.50
1 month
38.4044.60
Current year
35.5050.60
1 year
7.9050.60
3 years
4.7050.60
5 years
1.7050.60
10 years
1.7050.60
Indicators
Moving average 5 days
41.81
Moving average 20 days
41.43
Moving average 50 days
41.78
Moving average 100 days
41.50
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.26
RSI 14 days
51.97
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.84% | +8.90% | +401.20% | 6.79B | ||
| +1.81% | +3.12% | -12.09% | +1.04% | 26.77B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.87B | ||
| -2.68% | +3.81% | -4.62% | -30.38% | 4.06B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.57B | ||
| -0.54% | +5.93% | +25.58% | +490.40% | 2.46B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.87B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.71B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.63B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.49B | ||
| -1.18% | +1.21% | -3.03% | -9.45% | 1.11B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.11B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 999M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 968M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 837M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 719M | ||
| Average | -0.67% | +6.49% | -3.35% | +83.89% | ||
| Weighted average by Cap. | +0.30% | +4.00% | -4.79% | +72.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc29a471ac45da8a3a53798adb6bbd65._7Vxx4tem9VkkAz8NIx5RkKtrpzqAD-3Ze8_GZ0QE4Y.lNECmOgBxOI2xHSbVs0Pfjvcxsm-VgzaVY1QTPdkI8XNmCaC_RjKvQvXZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:13 am | 41.6 | 50 | 28,780,116 |
| 06:28:01 am | 41.6 | 3 | 28,780,066 |
| 06:27:57 am | 41.6 | 3 | 28,780,063 |
| 06:27:00 am | 41.6 | 200 | 28,780,060 |
| 06:26:23 am | 41.6 | 1 | 28,779,860 |
| 06:25:22 am | 41.6 | 100 | 28,779,859 |
| 06:24:33 am | 41.6 | 1 | 28,779,759 |
| 06:23:58 am | 41.6 | 1,000 | 28,779,758 |
| 06:22:50 am | 41.6 | 1 | 28,778,758 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +260.38% | ||
| 2022 | +3.92% | ||
| 2021 | +59.38% | ||
| 2020 | +245.95% | ||
| 2019 | -65.74% | ||
| 2018 | -65.27% | ||
| 2017 | +12.68% | ||
| 2016 | -33.81% | ||
| 2015 | +41.84% | ||
| 2014 | +42.72% | ||
| 2013 | -44.47% | ||
| 2012 | +3.06% | ||
| 2011 | -67.09% | ||
| 2010 | -39.46% | ||
| 2009 | +45.02% | ||
| 2008 | -83.92% | ||
| 2007 | +48.44% | ||
| 2006 | +45.84% | ||
| 2005 | +29.13% |
- Stock Market
- Equities
- SUZLON Stock
- Quotes Suzlon Energy Limited
