SUZUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,821 JPY | +1.75% |
|
+3.54% | +3.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4656 ¥ | 4662 ¥ | 4738 ¥ | 4821 ¥ |
| Volume | 829 300 | 346 900 | 440 100 | 308 700 |
| Change | +3.40% | +0.13% | +1.63% | +1.75% |
| Opening | 4,547.00 | 4,667.00 | 4,732.00 | 4,783.00 |
| High | 4,669.00 | 4,697.00 | 4,841.00 | 4,823.00 |
| Low | 4,536.00 | 4,590.00 | 4,700.00 | 4,748.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.54% | ||
| Current month | +3.41% | ||
| 1 month | +6.82% | ||
| 3 months | +5.54% | ||
| 6 months | +5.96% | ||
| Current year | +3.26% | ||
| 1 year | +24.57% | ||
| 3 years | +22.52% | ||
| 5 years | -24.67% | ||
| 10 years | +40.67% |
Volumes
marketsDaily volume
308 700
Estimated daily volume
308 700
Avg. Volume 20 sessions
302 392
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 457 831 832.00
Avg. Volume 20 sessions USD
9 525 473.19
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
374 658 530 609
Capitalization (USD)
2 448 018 839
Net sales (JPY)
2 314 828 000 000
Net sales (USD)
15 125 086 152
Number of employees
13 429
Sales / Employee (JPY)
172 375 307
Sales / Employee (USD)
1 126 300
Free-Float
71.32 %
Free-Float capitalization (JPY)
267 537 789 020
Free-Float capitalization (USD)
1 748 091 913
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 590.00
4 841.00
1 month
4 358.004 841.00
Current year
4 358.005 020.00
1 year
3 475.005 137.00
3 years
2 963.005 137.00
5 years
2 963.007 040.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 676.00
Moving average 20 days
4 541.85
Moving average 50 days
4 585.76
Moving average 100 days
4 681.65
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
67.66
RSI 14 days
62.06
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| -3.95% | -4.17% | -1.88% | +22.37% | 24.09B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| +3.19% | +2.37% | +28.86% | +82.39% | 1.34B | ||
| Average | +0.50% | +1.67% | +5.98% | +2.32% | ||
| Weighted average by Cap. | -0.77% | +0.18% | +1.39% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d674357.BmXJOE6QFGGTRC_a3YwX9YOwet2rxLgCRWqwV_XmwT4.dAaHexvJYyrKNGegk_hH2PaILLDfnY8xNB3zL6S0-Gt_AaRaGfd5IMYyag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,821 | 83,000 | 308,200 |
| 01:59:59 am | 4,820 | 100 | 225,200 |
| 01:59:59 am | 4,820 | 100 | 225,100 |
| 01:59:36 am | 4,817 | 100 | 225,000 |
| 01:59:36 am | 4,816 | 200 | 224,900 |
| 01:59:33 am | 4,815 | 200 | 224,700 |
| 01:59:26 am | 4,815 | 100 | 224,500 |
| 01:59:24 am | 4,816 | 100 | 224,400 |
| 01:59:21 am | 4,815 | 500 | 224,300 |
| 01:59:21 am | 4,816 | 200 | 223,800 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
