SUZUMO MACHINERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,096 JPY | -1.26% |
|
+0.37% | +9.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1088 ¥ | 1097 ¥ | 1110 ¥ | 1096 ¥ |
| Volume | 8 600 | 10 200 | 8 600 | 6 500 |
| Change | -0.27% | +0.83% | +1.19% | -1.26% |
| Opening | 1,092.00 | 1,094.00 | 1,105.00 | 1,110.00 |
| High | 1,098.00 | 1,109.00 | 1,115.00 | 1,110.00 |
| Low | 1,088.00 | 1,085.00 | 1,098.00 | 1,092.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.37% | ||
| Current month | -6.96% | ||
| 1 month | -8.36% | ||
| 3 months | +7.98% | ||
| 6 months | +8.84% | ||
| Current year | +9.82% | ||
| 1 year | -3.61% | ||
| 3 years | +24.90% | ||
| 5 years | +80.71% | ||
| 10 years | +147.68% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
11 760
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
12 888 960.00
Avg. Volume 20 sessions USD
81 368.00
Record volume 1
1 192 798
Record volume 2
597 598
Record volume 3
585 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 262 792 650
Capitalization (USD)
90 041 010
Net sales (JPY)
13 456 000 000
Net sales (USD)
84 947 728
Number of employees
481
Sales / Employee (JPY)
27 975 052
Sales / Employee (USD)
176 607
Free-Float
44.87 %
Free-Float capitalization (JPY)
6 413 433 733
Free-Float capitalization (USD)
40 488 007
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 085.00
1 115.00
1 month
1 061.001 203.00
Current year
999.001 225.00
1 year
983.001 225.00
3 years
678.501 249.00
5 years
517.501 249.00
10 years
420.001 542.50
Indicators
Moving average 5 days
1 096.40
Moving average 20 days
1 117.15
Moving average 50 days
1 108.34
Moving average 100 days
1 061.06
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
50.29
RSI 14 days
49.24
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.37% | +9.82% | -3.61% | 90.04M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.21% | -2.02% | +5.34% | +11.62% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.96% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b.wltzc7s7VK6rkM14mU8fP-WtkOr0Ulmssh9d1xX2fro.iG4VRNhdP-Lz9-AuwH52RtzOwIurBSvj5lASu3mOJO77bQEC2E0c5t7q9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:41 am | 1,096 | 100 | 6,500 |
| 01:57:45 am | 1,095 | 100 | 6,400 |
| 01:52:09 am | 1,092 | 100 | 6,300 |
| 01:51:56 am | 1,092 | 100 | 6,200 |
| 01:51:39 am | 1,094 | 100 | 6,100 |
| 01:51:39 am | 1,095 | 100 | 6,000 |
| 01:49:04 am | 1,097 | 100 | 5,900 |
| 01:42:26 am | 1,097 | 300 | 5,800 |
| 01:42:26 am | 1,096 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -12.38% | ||
| 2022 | +31.83% | ||
| 2021 | +15.59% | ||
| 2020 | -10.10% | ||
| 2019 | +61.77% | ||
| 2018 | -59.65% | ||
| 2017 | +58.66% | ||
| 2016 | +48.43% | ||
| 2015 | +5.15% | ||
| 2014 | +6.41% | ||
| 2013 | +52.08% | ||
| 2012 | +35.28% | ||
| 2011 | +1.62% | ||
| 2010 | +7.14% | ||
| 2009 | +19.08% | ||
| 2008 | -27.50% | ||
| 2007 | -18.37% | ||
| 2006 | -22.88% | ||
| 2005 | +3.59% | ||
| 2004 | +64.29% | ||
| 2003 | -6.82% |
- Stock Market
- Equities
- 6405 Stock
- Quotes Suzumo Machinery Company Limited
