SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 SEK | -0.13% |
|
+3.76% | +5.03% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 154.95 kr | 155.4 kr | 158.9 kr | 158.7 kr |
| Volume | 1 012 173 | 1 324 441 | 2 052 606 | 1 938 634 |
| Change | +0.23% | +0.29% | +2.25% | -0.13% |
| Opening | 155.15 | 156.00 | 155.50 | 154.00 |
| High | 156.05 | 156.40 | 159.45 | 161.40 |
| Low | 154.60 | 154.30 | 155.40 | 153.45 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.76% | ||
| Current month | -3.41% | ||
| 1 month | -3.23% | ||
| 3 months | +14.96% | ||
| 6 months | +6.15% | ||
| Current year | +5.03% | ||
| 1 year | +21.70% | ||
| 3 years | -0.69% | ||
| 5 years | +92.78% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
1 938 634
Estimated daily volume
1 938 634
Avg. Volume 20 sessions
1 304 348
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
207 000 027.60
Avg. Volume 20 sessions USD
18 921 458.52
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
111 350 867 462
Capitalization (USD)
10 178 360 093
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 652 748 048
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
491 743
Free-Float
93.04 %
Free-Float capitalization (SEK)
103 602 906 269
Free-Float capitalization (USD)
9 470 134 456
Average Daily Capital Traded
0.19%
Highs and lows
1 week
153.45
161.40
1 month
148.60166.90
Current year
127.45167.05
1 year
127.45167.05
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
156.51
Moving average 20 days
157.36
Moving average 50 days
151.51
Moving average 100 days
149.33
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
64.16
RSI 14 days
60.28
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| -0.06% | +10.79% | +20.41% | -5.54% | 882M | ||
| Average | +0.23% | +1.12% | +11.83% | +29.09% | ||
| Weighted average by Cap. | +0.13% | +1.09% | +6.88% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0612b3506195eb.7WIjrEhtrTw-vsYRJ6WUJCCa_8Z1OGlCOwP8rWayxUE.rzhw5ipVz1IM1_R6UuG5Yhf3l4sfcSAWZFqKnij5sC3fFGrLBSTuDHr_jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 158.7 | 20 | 1,925,514 |
| 11:29:39 am | 158.7 | 617 | 1,925,494 |
| 11:29:39 am | 158.7 | 2,207 | 1,924,877 |
| 11:29:39 am | 158.7 | 3,171 | 1,922,670 |
| 11:29:39 am | 158.7 | 953 | 1,919,499 |
| 11:29:39 am | 158.7 | 617 | 1,918,546 |
| 11:29:39 am | 158.7 | 295 | 1,917,929 |
| 11:29:39 am | 158.7 | 1,229 | 1,917,634 |
| 11:29:39 am | 158.7 | 681 | 1,916,405 |
| 11:29:39 am | 158.7 | 344 | 1,915,724 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
