SW INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.57 INR | -4.98% |
|
-8.22% | -23.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-06 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 55.1 ₹ | 56.02 ₹ | 53.22 ₹ | 50.57 ₹ |
| Volume | 1 | 891 | 163 | 822 |
| Change | +∞% | +1.67% | -5.00% | -4.98% |
| Opening | 55.10 | 52.40 | 58.82 | 51.25 |
| High | 55.10 | 57.85 | 58.82 | 51.25 |
| Low | 55.10 | 52.35 | 53.22 | 50.56 |
Performance
| 1 day | -4.98% | ||
| 1 week | -8.22% | ||
| Current month | -11.64% | ||
| 1 month | -19.93% | ||
| 3 months | -24.84% | ||
| 6 months | -23.26% | ||
| Current year | -23.26% | ||
| 1 year | +9.53% | ||
| 3 years | +127.79% | ||
| 5 years | +159.33% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
822
Estimated daily volume
822
Avg. Volume 20 sessions
459
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
23 211.63
Avg. Volume 20 sessions USD
277.89
Record volume 1
45 100
Record volume 2
28 000
Record volume 3
27 101
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
47 896 174
Capitalization (USD)
573 413
Net sales (INR)
1 587 000
Net sales (USD)
19 000
Highs and lows
1 week
50.56
58.82
1 month
50.5664.03
Current year
45.8574.55
1 year
41.6974.55
3 years
23.30107.50
5 years
17.65107.50
10 years
15.45253.50
Indicators
Moving average 5 days
54.78
Moving average 20 days
59.07
Moving average 50 days
60.48
Moving average 100 days
59.58
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
43.42
RSI 14 days
44.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c999fe49342b9fd25c35f.dCwChP-yis2j6AQxja29Sk--mDeIK-sgmHfbE3UvD7k.IAEy9M3mvKabpEFI-Oz-eBza03DkcZ1PzQ-6X0NtX44iR1uzucuyq_mNYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:50 am | 50.57 | 18 | 822 |
| 05:21:33 am | 50.57 | 1 | 804 |
| 04:41:03 am | 50.56 | 6 | 803 |
| 04:40:56 am | 50.56 | 100 | 797 |
| 04:40:48 am | 50.56 | 100 | 697 |
| 04:39:26 am | 50.56 | 27 | 597 |
| 04:38:03 am | 50.56 | 30 | 570 |
| 04:37:41 am | 50.56 | 3 | 540 |
| 04:16:31 am | 50.56 | 11 | 537 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SW16 Stock
- Quotes SW Investments Limited
