Quotes Swan Energy Limited NSE India S.E.

Equities

SWANENERGY

INE665A01038

Textiles & Leather Goods

Market Closed - NSE India S.E. Other stock markets 07:40:49 2024-04-29 am EDT			5-day change	1st Jan Change
617.2 ^INR	+0.58%		+0.15%	+20.78%

Mar. 04	Swan Energy Prepays INR22.1 Billion Loan to Banks	MT
Feb. 15	Swan Energy to Raise INR 40,000 Million Via QIP to Be Launched in February	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Swan Energy Limited(SWANENERGY) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	610.05 ₹	615.1 ₹	613.65 ₹	617.2 ₹	617.2 ₹
Volume	1 390 566	1 094 293	733 871	876 522	876 522
Change	-1.03%	+0.83%	-0.24%	+0.58%	+0.58%
Opening	619.00	611.65	620.70	617.00	616
High	625.10	620.10	625.00	620.80	620.8
Low	606.10	600.05	610.25	598.50	598.5

Performance

1 day	+0.58%
1 week	+0.15%
Current month	-7.87%
1 month	-7.87%
3 months	+1.31%
6 months	+67.17%
Current year	+20.78%
1 year	+179.40%
3 years	+343.55%
5 years	+462.88%
10 years	+894.68%

Volumes

markets

Daily volume

876 522

Estimated daily volume

876 522

Avg. Volume 20 sessions

1 132 456

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

698 951 843.20

Avg. Volume 20 sessions USD

8 380 432.60

Record volume 1

26 497 750

Record volume 2

25 831 610

Record volume 3

23 399 080

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

192 333 085 071

Capitalization (USD)

2 306 073 690

Net sales (INR)

14 381 437 000

Net sales (USD)

172 433 430

Number of employees

127

Sales / Employee (INR)

113 239 661

Sales / Employee (USD)

1 357 744

Free-Float

37.91 %

Free-Float capitalization (INR)

72 920 446 285

Free-Float capitalization (USD)

874 316 151

Average Daily Capital Traded

0.36%

Highs and lows

1 week

598.50

631.00

1 month

598.00

687.00

Current year

437.10

782.25

1 year

214.25

782.25

3 years

113.70

782.25

5 years

86.00

782.25

10 years

51.50

782.25

Indicators

Moving average 5 days

615.52

Moving average 20 days

647.04

Moving average 50 days

662.63

Moving average 100 days

598.47

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+7.36%

Price spread / (MMA100)

-3.04%

STIM

RSI 9 days

38.94

RSI 14 days

43.12

Sector Comparison - Other Textiles & Leather Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SWAN ENERGY LIMITED	+0.58%	+0.15%	+20.78%	+179.40%	2.31B
	SASA POLYESTER SANAYI	+2.00%	+4.30%	+14.49%	-4.71%	6.7B
	K.P.R. MILL LIMITED	-2.68%	-0.22%	+2.11%	+40.14%	3.55B
	TRIDENT LIMITED	-0.13%	+2.98%	+9.50%	+27.81%	2.38B
	RUENTEX INDUSTRIES LTD.	+1.66%	+2.52%	-4.98%	+5.71%	1.97B
	TEIJIN LIMITED	+0.03%	+2.26%	+13.43%	+0.20%	1.85B
	WELSPUN LIVING LIMITED	-0.78%	+3.83%	+4.51%	+73.27%	1.78B
	RAYMOND LIMITED	-5.00%	-0.48%	+16.20%	+25.75%	1.68B
	ALOK INDUSTRIES LIMITED	0.00%	-0.90%	+29.04%	+118.65%	1.64B
	COATS GROUP PLC	-0.61%	+1.50%	+5.17%	+5.58%	1.62B
	SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD	-0.37%	-4.97%	+19.66%	+25.85%	1.24B
	FORMOSA TAFFETA CO., LTD.	+2.67%	+4.76%	-8.33%	-18.37%	1.16B
	AKSA AKRILIK KIMYA SANAYII	+3.01%	+16.97%	+13.11%	+89.43%	1.13B
	HYOSUNG TNC CORPORATION	+4.80%	+7.37%	+1.78%	-1.46%	1.11B
	HYOSUNG ADVANCED MATERIALS CORPORATION	+10.39%	+11.21%	-6.88%	-4.25%	1.09B
	ARVIND LIMITED	+0.57%	+3.13%	+20.78%	+192.30%	986M
Average	+1.03%	+3.41%	+9.40%	+47.21%
Weighted average by Cap.	+0.66%	+3.07%	+10.12%	+39.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d199388b5e9a4c9ba6e46390707285.vupcm-cRDlwmfwCKNJJqz-oNCp8JbA_PootyxwqN9jA.8p0X0tRQPitWPmTTANYPraFfRqlnMz345LwohHnmvXnsiGrL00JRFWs7VQ

Date	Price	Volume	Daily volume
06:28:00 am	617.2	50	876,522
06:26:11 am	617.2	100	876,472
06:11:20 am	617.2	15	876,372
06:10:05 am	617.2	300	876,357
06:00:03 am	617.8	24	876,057
05:59:59 am	617.6	1,161	876,033
05:59:51 am	617.6	229	874,872
05:59:44 am	617.6	877	874,643