SWATCH GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 CHF | -1.36% |
|
+2.25% | -12.15% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.5 CHF | 38 CHF | 38.15 CHF | 38.7 CHF | 38.7 CHF |
| Volume | 86 033 | 118 698 | 52 704 | 47 401 | 47 401 |
| Change | +0.39% | -1.30% | +0.39% | +1.44% | -1.36% |
| Opening | 38.65 | 38.60 | 38.50 | 38.50 | 38.5 |
| High | 38.75 | 38.70 | 38.50 | 38.80 | 38.8 |
| Low | 38.10 | 37.95 | 37.60 | 38.35 | 38.35 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.25% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | -1.02% | ||
| 6 months | -10.93% | ||
| Current year | -12.15% | ||
| 1 year | -31.14% | ||
| 3 years | -29.89% | ||
| 5 years | -35.82% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
47 401
Estimated daily volume
47 401
Avg. Volume 20 sessions
93 964
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
3 587 075.70
Avg. Volume 20 sessions USD
3 930 036.01
Record volume 1
5 740 270
Record volume 2
4 560 300
Record volume 3
3 910 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
10 057 292 498
Capitalization (USD)
11 018 870 234
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 642 171 680
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
257 192
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 552 654 691
Free-Float capitalization (USD)
8 274 764 006
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.60
38.80
1 month
37.1541.75
Current year
37.1543.95
1 year
37.1557.00
3 years
37.1564.30
5 years
28.5664.30
10 years
28.56106.70
Indicators
Moving average 5 days
38.34
Moving average 20 days
39.65
Moving average 50 days
40.18
Moving average 100 days
40.95
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
37.03
RSI 14 days
39.26
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.25% | -12.15% | -31.14% | 11.02B | ||
| +1.27% | +1.77% | +22.95% | +38.05% | 1.6B | ||
| 0.00% | +0.50% | +49.96% | +36.16% | 1.05B | ||
| -1.18% | +1.64% | -13.80% | +1.44% | 575M | ||
| -1.96% | -3.85% | -13.04% | -14.53% | 567M | ||
| +0.78% | -4.01% | -6.20% | -12.59% | 555M | ||
| +1.28% | +3.07% | -8.33% | +132.45% | 391M | ||
| -0.84% | +0.22% | -18.78% | -7.56% | 165M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -30.34% | 72.53M | ||
| Average | -0.16% | +1.49% | -1.17% | +8.41% | ||
| Weighted average by Cap. | -0.69% | +2.29% | -4.39% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Equities
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
