SWECO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 SEK | +2.08% |
|
+4.89% | -12.66% |
| Apr. 19 | Sweco AB Approves Dividend, Payable on April 26, 2024 | CI |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 115.2 kr | 115.6 kr | 112.5 kr | 115.6 kr | 118 kr |
| Volume | 161 092 | 148 513 | 231 125 | 77 337 | 113 876 |
| Change | +2.40% | +0.35% | -2.68% | +2.76% | +2.08% |
| Opening | 112.50 | 114.90 | 115.60 | 113.80 | 115.6 |
| High | 115.20 | 116.70 | 116.50 | 116.20 | 118 |
| Low | 112.50 | 114.20 | 110.80 | 113.00 | 114.8 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.89% | ||
| Current month | -2.07% | ||
| 1 month | -1.83% | ||
| 3 months | -6.79% | ||
| 6 months | +16.83% | ||
| Current year | -12.66% | ||
| 1 year | -11.54% | ||
| 3 years | -21.18% | ||
| 5 years | +46.28% | ||
| 10 years | +249.63% |
Volumes
marketsDaily volume
113 876
Estimated daily volume
113 876
Avg. Volume 20 sessions
213 369
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
25 177 542.00
Avg. Volume 20 sessions USD
2 304 122.76
Record volume 1
28 744 499
Record volume 2
15 188 999
Record volume 3
5 114 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
41 389 103 830
Capitalization (USD)
3 787 723 837
Net sales (SEK)
28 523 000 000
Net sales (USD)
2 610 282 345
Number of employees
20 157
Sales / Employee (SEK)
1 415 042
Sales / Employee (USD)
129 498
Free-Float
57.39 %
Free-Float capitalization (SEK)
24 024 804 233
Free-Float capitalization (USD)
2 198 629 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
110.80
118.00
1 month
110.00122.90
Current year
101.70136.80
1 year
93.00140.00
3 years
78.25170.90
5 years
72.73180.50
10 years
29.33180.50
Indicators
Moving average 5 days
114.28
Moving average 20 days
116.87
Moving average 50 days
115.45
Moving average 100 days
120.85
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
36.06
RSI 14 days
39.15
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.89% | -12.66% | -11.54% | 3.79B | ||
| +12.75% | +6.91% | +13.91% | +87.94% | 1.87B | ||
| +0.92% | +1.87% | +21.97% | -9.03% | 1.67B | ||
| +0.32% | +4.72% | -15.19% | -0.22% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -0.17% | -0.34% | +17.92% | +197.53% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +9.02% | 959M | ||
| +2.20% | +13.59% | +41.66% | +28.95% | 918M | ||
| -2.35% | +1.25% | -1.16% | -12.20% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -16.59% | 706M | ||
| +3.34% | +5.89% | +14.14% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -27.96% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| +0.92% | -0.60% | -21.05% | -12.35% | 564M | ||
| +0.46% | -0.46% | -15.18% | - | 515M | ||
| Average | +1.11% | +3.98% | +1.18% | +22.17% | ||
| Weighted average by Cap. | +1.97% | +4.26% | +2.50% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028289a1.5wHJ3puTMpD1FQ-TTeksYihXbNlEkMQqYvzrYF1zUyA.sTON6ujnAfKfU1_bLIBhUUocG6Mt3JJdIZCmVGlGMRCeMILu8dp4orp2YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 118 | 183 | 113,876 |
| 11:29:42 am | 118 | 230 | 113,693 |
| 11:29:42 am | 118 | 148 | 113,463 |
| 11:29:42 am | 118 | 590 | 113,315 |
| 11:29:42 am | 118 | 287 | 112,725 |
| 11:29:42 am | 118 | 679 | 112,438 |
| 11:29:42 am | 118 | 176 | 111,759 |
| 11:29:42 am | 118 | 442 | 111,583 |
| 11:29:42 am | 118 | 346 | 111,141 |
| 11:29:42 am | 118 | 211 | 110,795 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB
