SWEDBANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.4 SEK | -0.29% |
|
-2.51% | +3.00% |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
| Apr. 25 | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 219.2 kr | 208 kr | 210 kr | 209.4 kr |
| Volume | 2 189 022 | 6 440 888 | 4 047 888 | 1 748 646 |
| Change | +1.43% | -5.11% | +0.96% | -0.29% |
| Opening | 216.70 | 210.00 | 210.70 | 210.90 |
| High | 220.90 | 212.70 | 213.30 | 210.90 |
| Low | 215.90 | 206.60 | 206.80 | 208.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.51% | ||
| Current month | -1.37% | ||
| 1 month | -9.90% | ||
| 3 months | -1.37% | ||
| 6 months | +17.44% | ||
| Current year | +3.00% | ||
| 1 year | +13.31% | ||
| 3 years | +36.63% | ||
| 5 years | +35.23% | ||
| 10 years | +23.03% |
Volumes
marketsDaily volume
1 748 646
Estimated daily volume
1 748 646
Avg. Volume 20 sessions
2 690 489
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
563 388 396.60
Avg. Volume 20 sessions USD
51 498 206.56
Record volume 1
43 599 010
Record volume 2
43 051 630
Record volume 3
39 772 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
235 108 287 360
Capitalization (USD)
21 490 778 331
Net sales (SEK)
73 057 000 000
Net sales (USD)
6 677 994 256
Number of employees
17 510
Sales / Employee (SEK)
4 172 302
Sales / Employee (USD)
381 382
Free-Float
79.26 %
Free-Float capitalization (SEK)
187 461 765 348
Free-Float capitalization (USD)
17 135 505 047
Average Daily Capital Traded
0.24%
Highs and lows
1 week
206.60
220.90
1 month
206.60223.30
Current year
195.35233.80
1 year
161.60233.80
3 years
124.50233.80
5 years
99.14233.80
10 years
99.14234.00
Indicators
Moving average 5 days
212.54
Moving average 20 days
214.66
Moving average 50 days
221.24
Moving average 100 days
212.94
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
40.70
RSI 14 days
42.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.51% | +3.00% | +13.31% | 21.49B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +1.90% | +9.95% | +19.70% | ||
| Weighted average by Cap. | -0.21% | +2.23% | +10.93% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e719.pd9WHBoNWDT52-7V-hocJo5v1OOWVD33Q-8ZftMybE0.zK1ud1JbLV6wqZqwjWtLRLsJk7zdEEioMIJqN6doOSeSjTJ_LWQgYaCznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 209.4 | 1,231 | 1,735,865 |
| 11:29:36 am | 209.4 | 3 | 1,734,634 |
| 11:29:36 am | 209.4 | 5,737 | 1,734,631 |
| 11:29:36 am | 209.4 | 4,093 | 1,728,894 |
| 11:29:36 am | 209.4 | 129 | 1,724,801 |
| 11:29:36 am | 209.4 | 1,494 | 1,724,672 |
| 11:29:36 am | 209.4 | 6,620 | 1,723,178 |
| 11:29:36 am | 209.4 | 1,231 | 1,716,558 |
| 11:29:36 am | 209.4 | 4,456 | 1,715,327 |
| 11:29:36 am | 209.4 | 1,199 | 1,710,871 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB
