Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | +5.00% | +5.00% | +40.00% |
Mar. 22 | Strong February Employment Data Bear Down on Australian Shares | MT |
Mar. 22 | Swift Wins AU$2 Million Contract Renewals, Upgrades | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.018 $ | 0.018 $ | 0.02 $ | 0.021 $ |
Volume | 526 424 | 120 010 | 624 474 | 709 950 |
Change | -10.00% | -.--% | +11.11% | +5.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +5.00% | ||
1 week | +5.00% | ||
Current month | +23.53% | ||
1 month | +23.53% | ||
3 months | +90.91% | ||
6 months | +40.00% | ||
Current year | +40.00% | ||
1 year | +50.00% | ||
3 years | -30.00% | ||
5 years | -86.88% | ||
10 years | -91.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | +40.00% | +50.00% | 8.82M | ||
-0.56% | -3.02% | +22.36% | +8.09% | 204B | ||
+0.51% | +1.71% | +11.41% | -2.51% | 16.21B | ||
+7.59% | -3.35% | -17.14% | -47.72% | 7.97B | ||
+2.37% | -2.26% | -14.42% | -13.61% | 7.87B | ||
-2.03% | -2.57% | - | - | 4.7B | ||
-1.89% | -4.35% | +34.91% | +96.69% | 4.26B | ||
-0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
-0.43% | -1.28% | -0.62% | - | 3.38B | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
-0.69% | -0.90% | +18.90% | +46.39% | 2.58B | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
-3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.9B | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
-0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
Average | +0.14% | -1.15% | +14.43% | +8.23% | ||
Weighted average by Cap. | -0.15% | -2.27% | +19.01% | +6.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -.--% | ||
2022 | -16.67% | ||
2021 | -51.35% | ||
2020 | -63.00% | ||
2019 | -63.64% | ||
2018 | -40.86% | ||
2017 | +144.74% | ||
2016 | +11.76% | ||
2015 | +41.67% | ||
2014 | -70.00% | ||
2013 | -42.86% | ||
2012 | -16.67% | ||
2011 | -16.00% | ||
2010 | -44.44% | ||
2009 | -40.00% | ||
2008 | -84.21% | ||
2007 | +90.00% | ||
2006 | -.--% | ||
2005 | +81.82% | ||
2004 | -38.89% | ||
2003 | +7.14% | ||
2002 | -1.18% | ||
2001 | -67.31% | ||
2000 | -48.00% | ||
1999 | +92.31% | ||
1998 | -33.33% | ||
1997 | +116.67% | ||
1996 | +80.00% | ||
1995 | -50.00% |
- Stock Market
- Equities
- SW1 Stock
- Quotes Swift Networks Group Limited